52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,475 | 4,440 | 4,465 | +25 | +0.6 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,395 | 4,280 | 4,350 | +15 | +0.3 | 16,500 | |
4,420 | 4,420 | 4,335 | 4,335 | -55 | -1.3 | 11,200 | |
4,500 | 4,500 | 4,380 | 4,390 | -65 | -1.5 | 19,900 | |
4,440 | 4,570 | 4,430 | 4,455 | -15 | -0.3 | 12,700 | |
4,500 | 4,510 | 4,430 | 4,470 | -30 | -0.7 | 14,000 | |
4,525 | 4,595 | 4,490 | 4,500 | -45 | -1.0 | 16,000 | |
4,490 | 4,605 | 4,460 | 4,545 | -5 | -0.1 | 20,800 | |
4,390 | 4,575 | 4,390 | 4,550 | +140 | +3.2 | 25,100 | |
4,415 | 4,450 | 4,370 | 4,410 | -5 | -0.1 | 14,500 | |
4,395 | 4,460 | 4,365 | 4,415 | +30 | +0.7 | 10,900 | |
4,450 | 4,490 | 4,385 | 4,385 | -45 | -1.0 | 11,900 | |
4,300 | 4,445 | 4,225 | 4,430 | +165 | +3.9 | 30,200 | |
4,230 | 4,300 | 4,180 | 4,265 | +45 | +1.1 | 15,000 | |
4,225 | 4,270 | 4,155 | 4,220 | -25 | -0.6 | 13,500 | |
4,350 | 4,350 | 4,180 | 4,245 | -105 | -2.4 | 23,400 | |
4,300 | 4,375 | 4,290 | 4,350 | +20 | +0.5 | 11,200 | |
4,305 | 4,380 | 4,305 | 4,330 | +25 | +0.6 | 20,100 | |
4,365 | 4,375 | 4,260 | 4,305 | -80 | -1.8 | 15,100 | |
4,345 | 4,385 | 4,295 | 4,385 | +45 | +1.0 | 12,900 | |
4,310 | 4,370 | 4,270 | 4,340 | +70 | +1.6 | 16,500 | |
4,340 | 4,370 | 4,270 | 4,270 | -45 | -1.0 | 21,400 | |
4,350 | 4,355 | 4,270 | 4,315 | -35 | -0.8 | 15,100 | |
4,355 | 4,400 | 4,345 | 4,350 | -5 | -0.1 | 13,300 | |
4,330 | 4,370 | 4,315 | 4,355 | +40 | +0.9 | 10,500 | |
4,400 | 4,400 | 4,295 | 4,315 | -50 | -1.1 | 17,600 | |
4,220 | 4,430 | 4,220 | 4,365 | +145 | +3.4 | 44,500 | |
4,295 | 4,360 | 4,215 | 4,220 | -75 | -1.7 | 35,900 | |
4,240 | 4,310 | 4,230 | 4,295 | +55 | +1.3 | 28,100 | |
4,180 | 4,300 | 4,180 | 4,240 | +100 | +2.4 | 58,800 | |
4,040 | 4,150 | 4,005 | 4,140 | +125 | +3.1 | 25,500 |