米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.91 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
| 52週高値 | 5,780 | 52週安値 | 3,820 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,780 | 年初来安値 | 4,190 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,960 | 4,990 | 4,855 | 4,950 | -15 | -0.3 | 45,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,640 | 5,680 | 5,350 | 5,430 | -220 | -3.9 | 49,300 | |
| 5,640 | 5,680 | 5,520 | 5,650 | +50 | +0.9 | 36,100 | |
| 5,480 | 5,630 | 5,480 | 5,600 | +90 | +1.6 | 39,600 | |
| 5,540 | 5,550 | 5,480 | 5,510 | -20 | -0.4 | 16,400 | |
| 5,590 | 5,690 | 5,510 | 5,530 | -70 | -1.2 | 35,900 | |
| 5,370 | 5,650 | 5,370 | 5,600 | +210 | +3.9 | 43,100 | |
| 5,370 | 5,400 | 5,330 | 5,390 | +50 | +0.9 | 23,500 | |
| 5,360 | 5,380 | 5,290 | 5,340 | 0 | 0.0 | 26,400 | |
| 5,580 | 5,580 | 5,250 | 5,340 | -260 | -4.6 | 66,800 | |
| 5,450 | 5,610 | 5,420 | 5,600 | +150 | +2.8 | 77,300 | |
| 5,480 | 5,510 | 5,380 | 5,450 | +10 | +0.2 | 33,700 | |
| 5,380 | 5,470 | 5,370 | 5,440 | +60 | +1.1 | 27,500 | |
| 5,380 | 5,470 | 5,310 | 5,380 | -30 | -0.6 | 39,800 | |
| 5,400 | 5,420 | 5,220 | 5,410 | +50 | +0.9 | 114,800 | |
| 5,460 | 5,460 | 5,290 | 5,360 | -100 | -1.8 | 32,200 | |
| 5,500 | 5,620 | 5,340 | 5,460 | -20 | -0.4 | 51,600 | |
| 5,620 | 5,640 | 5,460 | 5,480 | -40 | -0.7 | 47,000 | |
| 5,660 | 5,690 | 5,520 | 5,520 | -160 | -2.8 | 79,100 | |
| 5,380 | 5,750 | 5,380 | 5,680 | +360 | +6.8 | 122,100 | |
| 5,320 | 5,380 | 5,270 | 5,320 | +30 | +0.6 | 45,900 | |
| 5,200 | 5,300 | 5,100 | 5,290 | +40 | +0.8 | 56,600 | |
| 5,630 | 5,660 | 5,240 | 5,250 | -380 | -6.7 | 84,500 | |
| 5,540 | 5,660 | 5,500 | 5,630 | +130 | +2.4 | 67,000 | |
| 5,290 | 5,570 | 5,290 | 5,500 | +200 | +3.8 | 63,300 | |
| 5,400 | 5,440 | 5,270 | 5,300 | -10 | -0.2 | 31,200 | |
| 5,310 | 5,410 | 5,310 | 5,310 | -30 | -0.6 | 37,400 | |
| 5,370 | 5,400 | 5,280 | 5,340 | -40 | -0.7 | 36,800 | |
| 5,350 | 5,500 | 5,330 | 5,380 | +80 | +1.5 | 67,200 | |
| 5,040 | 5,370 | 5,020 | 5,300 | +305 | +6.1 | 103,100 | |
| 4,960 | 5,010 | 4,875 | 4,995 | 0 | 0.0 | 42,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
