52週高値 | 1,177 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 983 | 960 | 970 | +10 | +1.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 990 | 974 | 981 | -12 | -1.2 | 11,200 | |
984 | 995 | 977 | 993 | +8 | +0.8 | 17,400 | |
957 | 985 | 957 | 985 | -2 | -0.2 | 42,000 | |
962 | 996 | 959 | 987 | +15 | +1.5 | 34,200 | |
990 | 990 | 970 | 972 | -13 | -1.3 | 16,000 | |
982 | 993 | 981 | 985 | -2 | -0.2 | 20,300 | |
980 | 993 | 971 | 987 | +13 | +1.3 | 38,700 | |
969 | 982 | 968 | 974 | +6 | +0.6 | 145,300 | |
960 | 972 | 953 | 968 | +6 | +0.6 | 71,000 | |
981 | 981 | 953 | 962 | -19 | -1.9 | 46,100 | |
943 | 992 | 942 | 981 | +68 | +7.4 | 141,000 | |
916 | 916 | 907 | 913 | -3 | -0.3 | 27,800 | |
932 | 932 | 916 | 916 | -14 | -1.5 | 23,500 | |
924 | 932 | 922 | 930 | +8 | +0.9 | 19,400 | |
918 | 929 | 916 | 922 | -2 | -0.2 | 29,300 | |
922 | 930 | 916 | 924 | +2 | +0.2 | 21,900 | |
930 | 937 | 920 | 922 | -3 | -0.3 | 33,600 | |
929 | 938 | 915 | 925 | -1 | -0.1 | 32,400 | |
923 | 929 | 917 | 926 | +4 | +0.4 | 34,400 | |
952 | 959 | 922 | 922 | -41 | -4.3 | 54,900 | |
965 | 972 | 953 | 963 | -2 | -0.2 | 17,900 | |
970 | 977 | 962 | 965 | +1 | +0.1 | 29,000 | |
956 | 964 | 946 | 964 | +8 | +0.8 | 15,100 | |
961 | 961 | 947 | 956 | +5 | +0.5 | 17,700 | |
940 | 962 | 937 | 951 | +23 | +2.5 | 23,900 | |
922 | 928 | 922 | 928 | +6 | +0.7 | 8,000 | |
931 | 933 | 922 | 922 | -3 | -0.3 | 12,400 | |
925 | 930 | 921 | 925 | +1 | +0.1 | 12,900 | |
919 | 924 | 916 | 924 | +5 | +0.5 | 11,400 | |
927 | 934 | 919 | 919 | +1 | +0.1 | 8,900 |