52週高値 | 2,279 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,147 | 2,074 | 2,146 | +36 | +1.7 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,628 | 1,615 | 1,628 | +27 | +1.7 | 114,200 | |
1,586 | 1,607 | 1,585 | 1,601 | +6 | +0.4 | 145,900 | |
1,580 | 1,596 | 1,576 | 1,595 | +31 | +2.0 | 161,600 | |
1,568 | 1,583 | 1,559 | 1,564 | -21 | -1.3 | 133,800 | |
1,623 | 1,625 | 1,584 | 1,585 | -37 | -2.3 | 156,800 | |
1,627 | 1,644 | 1,621 | 1,622 | -1 | -0.1 | 160,900 | |
1,640 | 1,640 | 1,614 | 1,623 | -9 | -0.6 | 130,000 | |
1,611 | 1,649 | 1,611 | 1,632 | -30 | -1.8 | 265,800 | |
1,649 | 1,662 | 1,630 | 1,662 | +15 | +0.9 | 150,400 | |
1,652 | 1,659 | 1,646 | 1,647 | -11 | -0.7 | 190,100 | |
1,654 | 1,666 | 1,645 | 1,658 | +11 | +0.7 | 181,400 | |
1,648 | 1,656 | 1,635 | 1,647 | -4 | -0.2 | 201,800 | |
1,658 | 1,664 | 1,646 | 1,651 | -1 | -0.1 | 146,000 | |
1,660 | 1,661 | 1,645 | 1,652 | -9 | -0.5 | 222,400 | |
1,651 | 1,661 | 1,644 | 1,661 | +9 | +0.5 | 203,600 | |
1,640 | 1,657 | 1,635 | 1,652 | +16 | +1.0 | 211,700 | |
1,625 | 1,636 | 1,625 | 1,636 | +9 | +0.6 | 103,000 | |
1,630 | 1,643 | 1,619 | 1,627 | +1 | +0.1 | 108,200 | |
1,623 | 1,627 | 1,612 | 1,626 | +7 | +0.4 | 105,500 | |
1,625 | 1,632 | 1,613 | 1,619 | -5 | -0.3 | 136,900 | |
1,624 | 1,627 | 1,617 | 1,624 | -1 | -0.1 | 186,700 | |
1,617 | 1,639 | 1,616 | 1,625 | +9 | +0.6 | 160,900 | |
1,631 | 1,633 | 1,616 | 1,616 | -17 | -1.0 | 116,900 | |
1,637 | 1,638 | 1,624 | 1,633 | +3 | +0.2 | 116,200 | |
1,625 | 1,632 | 1,621 | 1,630 | +5 | +0.3 | 143,000 | |
1,611 | 1,631 | 1,611 | 1,625 | +14 | +0.9 | 203,900 | |
1,625 | 1,637 | 1,605 | 1,611 | -18 | -1.1 | 290,700 | |
1,635 | 1,639 | 1,625 | 1,629 | -5 | -0.3 | 76,400 | |
1,632 | 1,640 | 1,627 | 1,634 | -4 | -0.2 | 60,300 | |
1,632 | 1,639 | 1,629 | 1,638 | +12 | +0.7 | 52,000 |