38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,859.5 | 52週安値 | 1,318.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592.5 | 1,622.5 | 1,590.0 | 1,613.5 | +2.5 | +0.2 | 317,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523.0 | 1,545.0 | 1,522.5 | 1,542.5 | +34.5 | +2.3 | 635,800 | |
1,516.0 | 1,516.0 | 1,496.5 | 1,508.0 | -10.0 | -0.7 | 714,200 | |
1,513.5 | 1,522.5 | 1,509.5 | 1,518.0 | +7.5 | +0.5 | 678,000 | |
1,472.5 | 1,510.5 | 1,472.0 | 1,510.5 | +38.5 | +2.6 | 856,400 | |
1,468.7 | 1,474.5 | 1,457.7 | 1,472.0 | +7.5 | +0.5 | 455,000 | |
1,459.5 | 1,468.7 | 1,455.5 | 1,464.5 | +17.8 | +1.2 | 535,400 | |
1,437.0 | 1,451.0 | 1,430.5 | 1,446.7 | +9.0 | +0.6 | 881,600 | |
1,441.5 | 1,445.0 | 1,423.7 | 1,437.7 | -5.0 | -0.3 | 934,600 | |
1,436.5 | 1,455.7 | 1,436.5 | 1,442.7 | +6.7 | +0.5 | 557,200 | |
1,424.5 | 1,439.2 | 1,413.0 | 1,436.0 | +15.5 | +1.1 | 894,000 | |
1,425.0 | 1,430.2 | 1,408.0 | 1,420.5 | -72.5 | -4.9 | 1,346,400 | |
1,460.2 | 1,493.0 | 1,454.0 | 1,493.0 | +24.0 | +1.6 | 518,000 | |
1,470.0 | 1,470.0 | 1,449.5 | 1,469.0 | -3.5 | -0.2 | 553,200 | |
1,463.5 | 1,476.2 | 1,455.7 | 1,472.5 | +23.3 | +1.6 | 988,000 | |
1,448.7 | 1,458.2 | 1,443.5 | 1,449.2 | -3.0 | -0.2 | 534,400 | |
1,444.5 | 1,455.5 | 1,441.5 | 1,452.2 | +7.2 | +0.5 | 433,200 | |
1,455.0 | 1,461.7 | 1,444.2 | 1,445.0 | -20.5 | -1.4 | 717,800 | |
1,471.5 | 1,481.5 | 1,461.5 | 1,465.5 | -15.7 | -1.1 | 529,000 | |
1,480.0 | 1,484.0 | 1,474.5 | 1,481.2 | +3.5 | +0.2 | 477,600 | |
1,474.0 | 1,481.5 | 1,466.2 | 1,477.7 | +16.7 | +1.1 | 872,800 | |
1,447.7 | 1,463.0 | 1,440.0 | 1,461.0 | +2.5 | +0.2 | 695,400 | |
1,451.5 | 1,458.5 | 1,447.0 | 1,458.5 | +5.3 | +0.4 | 420,000 | |
1,450.0 | 1,455.0 | 1,440.0 | 1,453.2 | -1.3 | -0.1 | 410,400 | |
1,452.5 | 1,456.5 | 1,443.5 | 1,454.5 | +10.8 | +0.7 | 409,800 | |
1,440.0 | 1,443.7 | 1,433.0 | 1,443.7 | +11.0 | +0.8 | 451,400 | |
1,421.2 | 1,432.7 | 1,421.2 | 1,432.7 | +11.5 | +0.8 | 519,000 | |
1,426.0 | 1,432.2 | 1,421.0 | 1,421.2 | -2.8 | -0.2 | 634,400 | |
1,420.0 | 1,427.0 | 1,416.2 | 1,424.0 | +9.5 | +0.7 | 677,200 | |
1,402.2 | 1,414.5 | 1,397.5 | 1,414.5 | +8.5 | +0.6 | 673,000 | |
1,407.0 | 1,413.5 | 1,396.7 | 1,406.0 | +0.8 | +0.1 | 766,800 |