52週高値 | 2,349.0 | 52週安値 | 1,321.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,349.0 | 年初来安値 | 1,367.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.5 | 2,265.0 | 2,225.0 | 2,245.5 | +5.0 | +0.2 | 498,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582.0 | 1,588.0 | 1,558.0 | 1,559.0 | -28.0 | -1.8 | 515,000 | |
1,621.0 | 1,632.0 | 1,583.0 | 1,587.0 | -27.0 | -1.7 | 382,500 | |
1,608.0 | 1,639.0 | 1,595.0 | 1,614.0 | +13.0 | +0.8 | 802,000 | |
1,537.0 | 1,622.0 | 1,480.0 | 1,601.0 | +79.0 | +5.2 | 1,568,500 | |
1,468.0 | 1,527.0 | 1,456.0 | 1,522.0 | +62.0 | +4.2 | 1,213,500 | |
1,456.0 | 1,475.0 | 1,415.0 | 1,460.0 | +11.0 | +0.8 | 589,200 | |
1,438.0 | 1,467.0 | 1,436.0 | 1,449.0 | +29.0 | +2.0 | 501,800 | |
1,438.0 | 1,438.0 | 1,409.0 | 1,420.0 | -13.0 | -0.9 | 237,000 | |
1,437.0 | 1,448.0 | 1,426.0 | 1,433.0 | +12.0 | +0.8 | 400,600 | |
1,432.0 | 1,434.0 | 1,406.0 | 1,421.0 | -18.0 | -1.3 | 327,200 | |
1,440.0 | 1,458.0 | 1,430.0 | 1,439.0 | -19.0 | -1.3 | 503,600 | |
1,460.0 | 1,507.0 | 1,448.0 | 1,458.0 | +21.0 | +1.5 | 754,400 | |
1,432.0 | 1,441.0 | 1,415.0 | 1,437.0 | +11.0 | +0.8 | 452,300 | |
1,412.0 | 1,434.0 | 1,404.0 | 1,426.0 | +16.0 | +1.1 | 357,300 | |
1,389.0 | 1,450.0 | 1,389.0 | 1,410.0 | +21.0 | +1.5 | 528,300 | |
1,417.0 | 1,417.0 | 1,386.0 | 1,389.0 | -28.0 | -2.0 | 368,700 | |
1,390.0 | 1,418.0 | 1,390.0 | 1,417.0 | +27.0 | +1.9 | 297,300 | |
1,410.0 | 1,420.0 | 1,384.0 | 1,390.0 | -18.0 | -1.3 | 380,100 | |
1,420.0 | 1,420.0 | 1,401.0 | 1,408.0 | +4.0 | +0.3 | 313,800 | |
1,392.0 | 1,417.0 | 1,390.0 | 1,404.0 | +8.0 | +0.6 | 287,100 | |
1,378.0 | 1,400.0 | 1,371.0 | 1,396.0 | +26.0 | +1.9 | 307,300 | |
1,397.0 | 1,400.0 | 1,367.0 | 1,370.0 | -25.0 | -1.8 | 204,200 | |
1,399.0 | 1,402.0 | 1,385.0 | 1,395.0 | +17.0 | +1.2 | 207,700 | |
1,362.0 | 1,380.0 | 1,356.0 | 1,378.0 | +18.0 | +1.3 | 324,000 | |
1,345.0 | 1,360.0 | 1,341.0 | 1,360.0 | +9.0 | +0.7 | 202,000 | |
1,367.0 | 1,367.0 | 1,346.0 | 1,351.0 | +2.0 | +0.1 | 283,100 | |
1,353.0 | 1,358.0 | 1,342.0 | 1,349.0 | +13.0 | +1.0 | 286,000 | |
1,351.0 | 1,368.0 | 1,333.0 | 1,336.0 | -13.0 | -1.0 | 189,500 | |
1,350.0 | 1,362.0 | 1,338.0 | 1,349.0 | +9.0 | +0.7 | 320,200 | |
1,348.0 | 1,353.0 | 1,332.0 | 1,340.0 | -8.0 | -0.6 | 301,100 |