52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,731 | 1,700 | 1,719 | -1 | -0.1 | 503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 1,161 | 1,174 | -10 | -0.8 | 299,300 | |
1,184 | 1,188 | 1,162 | 1,184 | -1 | -0.1 | 544,500 | |
1,185 | 1,192 | 1,181 | 1,185 | +4 | +0.3 | 331,000 | |
1,190 | 1,207 | 1,180 | 1,181 | +1 | +0.1 | 645,700 | |
1,170 | 1,189 | 1,146 | 1,180 | +7 | +0.6 | 788,100 | |
1,178 | 1,181 | 1,165 | 1,173 | -5 | -0.4 | 355,000 | |
1,171 | 1,184 | 1,165 | 1,178 | +6 | +0.5 | 293,800 | |
1,167 | 1,176 | 1,164 | 1,172 | +4 | +0.3 | 246,300 | |
1,168 | 1,177 | 1,167 | 1,168 | +11 | +1.0 | 261,500 | |
1,175 | 1,178 | 1,147 | 1,157 | -13 | -1.1 | 599,400 | |
1,158 | 1,171 | 1,156 | 1,170 | +20 | +1.7 | 587,500 | |
1,138 | 1,155 | 1,137 | 1,150 | +21 | +1.9 | 636,200 | |
1,123 | 1,135 | 1,119 | 1,129 | +6 | +0.5 | 350,600 | |
1,126 | 1,132 | 1,113 | 1,123 | -2 | -0.2 | 192,500 | |
1,137 | 1,140 | 1,124 | 1,125 | -6 | -0.5 | 265,200 | |
1,130 | 1,144 | 1,130 | 1,131 | +2 | +0.2 | 265,300 | |
1,113 | 1,141 | 1,112 | 1,129 | +19 | +1.7 | 468,300 | |
1,110 | 1,115 | 1,104 | 1,110 | -7 | -0.6 | 241,200 | |
1,112 | 1,117 | 1,104 | 1,117 | +14 | +1.3 | 315,700 | |
1,100 | 1,111 | 1,099 | 1,103 | -7 | -0.6 | 479,500 | |
1,120 | 1,122 | 1,106 | 1,110 | -10 | -0.9 | 353,800 | |
1,124 | 1,127 | 1,115 | 1,120 | -6 | -0.5 | 493,200 | |
1,102 | 1,129 | 1,100 | 1,126 | +18 | +1.6 | 614,600 | |
1,108 | 1,112 | 1,100 | 1,108 | +9 | +0.8 | 338,800 | |
1,090 | 1,106 | 1,085 | 1,099 | +9 | +0.8 | 462,700 | |
1,088 | 1,098 | 1,083 | 1,090 | +21 | +2.0 | 463,400 | |
1,076 | 1,082 | 1,065 | 1,069 | -1 | -0.1 | 529,900 | |
1,058 | 1,072 | 1,055 | 1,070 | -2 | -0.2 | 344,800 | |
1,073 | 1,077 | 1,059 | 1,072 | +16 | +1.5 | 395,500 | |
1,039 | 1,058 | 1,032 | 1,056 | 0 | 0.0 | 400,800 |