52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,724 | 1,700 | 1,722 | +2 | +0.1 | 225,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,342 | 1,329 | 1,337 | +17 | +1.3 | 315,400 | |
1,312 | 1,327 | 1,295 | 1,320 | +29 | +2.2 | 408,000 | |
1,308 | 1,310 | 1,282 | 1,291 | -23 | -1.8 | 533,000 | |
1,340 | 1,349 | 1,309 | 1,314 | -39 | -2.9 | 308,900 | |
1,326 | 1,356 | 1,326 | 1,353 | +32 | +2.4 | 320,900 | |
1,332 | 1,341 | 1,310 | 1,321 | -4 | -0.3 | 409,200 | |
1,370 | 1,374 | 1,322 | 1,325 | -48 | -3.5 | 513,200 | |
1,390 | 1,395 | 1,370 | 1,373 | -15 | -1.1 | 185,800 | |
1,415 | 1,416 | 1,381 | 1,388 | -17 | -1.2 | 413,500 | |
1,371 | 1,406 | 1,367 | 1,405 | +40 | +2.9 | 322,700 | |
1,343 | 1,373 | 1,339 | 1,365 | +4 | +0.3 | 310,400 | |
1,375 | 1,381 | 1,351 | 1,361 | -26 | -1.9 | 349,100 | |
1,405 | 1,435 | 1,387 | 1,387 | -17 | -1.2 | 392,000 | |
1,419 | 1,419 | 1,376 | 1,404 | 0 | 0.0 | 537,400 | |
1,429 | 1,434 | 1,396 | 1,404 | -10 | -0.7 | 546,800 | |
1,423 | 1,440 | 1,398 | 1,414 | +18 | +1.3 | 800,000 | |
1,313 | 1,403 | 1,313 | 1,396 | +94 | +7.2 | 1,227,800 | |
1,320 | 1,331 | 1,294 | 1,302 | -17 | -1.3 | 2,077,500 | |
1,311 | 1,327 | 1,310 | 1,319 | +13 | +1.0 | 335,600 | |
1,330 | 1,339 | 1,303 | 1,306 | -20 | -1.5 | 498,800 | |
1,321 | 1,333 | 1,318 | 1,326 | +5 | +0.4 | 425,800 | |
1,313 | 1,323 | 1,295 | 1,321 | +11 | +0.8 | 548,300 | |
1,316 | 1,329 | 1,310 | 1,310 | -10 | -0.8 | 336,600 | |
1,320 | 1,332 | 1,312 | 1,320 | +11 | +0.8 | 373,200 | |
1,302 | 1,314 | 1,298 | 1,309 | -7 | -0.5 | 242,700 | |
1,303 | 1,316 | 1,298 | 1,316 | +21 | +1.6 | 346,000 | |
1,298 | 1,308 | 1,288 | 1,295 | +5 | +0.4 | 320,600 | |
1,294 | 1,299 | 1,281 | 1,290 | -20 | -1.5 | 547,000 | |
1,317 | 1,331 | 1,304 | 1,310 | -15 | -1.1 | 534,600 | |
1,338 | 1,343 | 1,321 | 1,325 | -13 | -1.0 | 588,300 |