52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,731 | 1,700 | 1,719 | -1 | -0.1 | 503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,630 | 1,588 | 1,595 | -5 | -0.3 | 258,500 | |
1,601 | 1,605 | 1,588 | 1,600 | +5 | +0.3 | 314,300 | |
1,600 | 1,615 | 1,590 | 1,595 | +29 | +1.9 | 408,300 | |
1,593 | 1,602 | 1,557 | 1,566 | -27 | -1.7 | 434,100 | |
1,560 | 1,603 | 1,558 | 1,593 | +30 | +1.9 | 302,500 | |
1,582 | 1,582 | 1,563 | 1,563 | -1 | -0.1 | 303,800 | |
1,584 | 1,586 | 1,540 | 1,564 | -17 | -1.1 | 427,100 | |
1,601 | 1,615 | 1,566 | 1,581 | -32 | -2.0 | 502,900 | |
1,583 | 1,613 | 1,577 | 1,613 | +54 | +3.5 | 513,000 | |
1,606 | 1,606 | 1,552 | 1,559 | -51 | -3.2 | 467,400 | |
1,629 | 1,638 | 1,591 | 1,610 | -7 | -0.4 | 551,500 | |
1,556 | 1,625 | 1,551 | 1,617 | +58 | +3.7 | 615,500 | |
1,582 | 1,588 | 1,558 | 1,559 | -28 | -1.8 | 515,000 | |
1,621 | 1,632 | 1,583 | 1,587 | -27 | -1.7 | 382,500 | |
1,608 | 1,639 | 1,595 | 1,614 | +13 | +0.8 | 802,000 | |
1,537 | 1,622 | 1,480 | 1,601 | +79 | +5.2 | 1,568,500 | |
1,468 | 1,527 | 1,456 | 1,522 | +62 | +4.2 | 1,213,500 | |
1,456 | 1,475 | 1,415 | 1,460 | +11 | +0.8 | 589,200 | |
1,438 | 1,467 | 1,436 | 1,449 | +29 | +2.0 | 501,800 | |
1,438 | 1,438 | 1,409 | 1,420 | -13 | -0.9 | 237,000 | |
1,437 | 1,448 | 1,426 | 1,433 | +12 | +0.8 | 400,600 | |
1,432 | 1,434 | 1,406 | 1,421 | -18 | -1.3 | 327,200 | |
1,440 | 1,458 | 1,430 | 1,439 | -19 | -1.3 | 503,600 | |
1,460 | 1,507 | 1,448 | 1,458 | +21 | +1.5 | 754,400 | |
1,432 | 1,441 | 1,415 | 1,437 | +11 | +0.8 | 452,300 | |
1,412 | 1,434 | 1,404 | 1,426 | +16 | +1.1 | 357,300 | |
1,389 | 1,450 | 1,389 | 1,410 | +21 | +1.5 | 528,300 | |
1,417 | 1,417 | 1,386 | 1,389 | -28 | -2.0 | 368,700 | |
1,390 | 1,418 | 1,390 | 1,417 | +27 | +1.9 | 297,300 | |
1,410 | 1,420 | 1,384 | 1,390 | -18 | -1.3 | 380,100 |