![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,229 | 1,198 | 1,219 | +33 | +2.8 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,432 | 1,388 | 1,390 | +3 | +0.2 | 29,300 | |
1,390 | 1,395 | 1,352 | 1,387 | -2 | -0.1 | 33,200 | |
1,329 | 1,391 | 1,324 | 1,389 | +61 | +4.6 | 30,500 | |
1,320 | 1,328 | 1,300 | 1,328 | +14 | +1.1 | 28,900 | |
1,292 | 1,328 | 1,286 | 1,314 | +26 | +2.0 | 22,200 | |
1,292 | 1,303 | 1,276 | 1,288 | -15 | -1.2 | 23,900 | |
1,277 | 1,305 | 1,277 | 1,303 | +20 | +1.6 | 16,100 | |
1,297 | 1,302 | 1,266 | 1,283 | -14 | -1.1 | 17,100 | |
1,312 | 1,315 | 1,289 | 1,297 | -18 | -1.4 | 34,500 | |
1,325 | 1,336 | 1,315 | 1,315 | -10 | -0.8 | 19,400 | |
1,339 | 1,339 | 1,305 | 1,325 | -14 | -1.0 | 21,800 | |
1,319 | 1,346 | 1,300 | 1,339 | +28 | +2.1 | 35,000 | |
1,275 | 1,317 | 1,274 | 1,311 | +37 | +2.9 | 32,200 | |
1,253 | 1,279 | 1,249 | 1,274 | +9 | +0.7 | 17,800 | |
1,264 | 1,295 | 1,260 | 1,265 | +1 | +0.1 | 23,700 | |
1,275 | 1,277 | 1,256 | 1,264 | -11 | -0.9 | 21,000 | |
1,281 | 1,284 | 1,261 | 1,275 | +6 | +0.5 | 10,700 | |
1,248 | 1,277 | 1,248 | 1,269 | +18 | +1.4 | 14,000 | |
1,251 | 1,270 | 1,240 | 1,251 | -3 | -0.2 | 21,000 | |
1,239 | 1,259 | 1,224 | 1,254 | +9 | +0.7 | 28,500 | |
1,238 | 1,250 | 1,234 | 1,245 | -6 | -0.5 | 9,800 | |
1,263 | 1,264 | 1,238 | 1,251 | -5 | -0.4 | 9,600 | |
1,271 | 1,283 | 1,256 | 1,256 | -7 | -0.6 | 18,100 | |
1,261 | 1,269 | 1,251 | 1,263 | +2 | +0.2 | 18,200 | |
1,246 | 1,267 | 1,233 | 1,261 | +16 | +1.3 | 19,100 | |
1,239 | 1,256 | 1,231 | 1,245 | 0 | 0.0 | 19,600 | |
1,255 | 1,255 | 1,234 | 1,245 | -9 | -0.7 | 16,200 | |
1,251 | 1,267 | 1,245 | 1,254 | +10 | +0.8 | 18,100 | |
1,228 | 1,247 | 1,213 | 1,244 | +16 | +1.3 | 22,800 | |
1,236 | 1,244 | 1,222 | 1,228 | -18 | -1.4 | 28,200 |