![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,328 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,187 | 1,170 | 1,172 | +5 | +0.4 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 884 | 875 | 880 | +5 | +0.6 | 28,900 | |
866 | 878 | 861 | 875 | +15 | +1.7 | 19,200 | |
885 | 886 | 860 | 860 | -30 | -3.4 | 34,700 | |
880 | 891 | 877 | 890 | +14 | +1.6 | 30,900 | |
860 | 876 | 855 | 876 | +10 | +1.2 | 24,100 | |
879 | 879 | 865 | 866 | -22 | -2.5 | 25,600 | |
898 | 898 | 883 | 888 | -10 | -1.1 | 19,900 | |
869 | 899 | 869 | 898 | +29 | +3.3 | 42,300 | |
856 | 871 | 855 | 869 | -2 | -0.2 | 31,200 | |
850 | 879 | 840 | 871 | +28 | +3.3 | 56,500 | |
837 | 843 | 825 | 843 | +17 | +2.1 | 48,400 | |
830 | 839 | 820 | 826 | +36 | +4.6 | 113,200 | |
786 | 791 | 783 | 790 | +3 | +0.4 | 21,000 | |
776 | 792 | 776 | 787 | +4 | +0.5 | 26,500 | |
775 | 787 | 775 | 783 | +4 | +0.5 | 17,700 | |
781 | 783 | 779 | 779 | +3 | +0.4 | 10,900 | |
772 | 781 | 770 | 776 | +4 | +0.5 | 20,900 | |
774 | 777 | 771 | 772 | -4 | -0.5 | 10,600 | |
783 | 783 | 770 | 776 | -9 | -1.1 | 15,300 | |
773 | 785 | 772 | 785 | +15 | +1.9 | 12,400 | |
778 | 778 | 766 | 770 | -8 | -1.0 | 9,500 | |
776 | 780 | 773 | 778 | +5 | +0.6 | 10,200 | |
773 | 773 | 771 | 773 | 0 | 0.0 | 6,900 | |
762 | 778 | 762 | 773 | +8 | +1.0 | 19,900 | |
770 | 771 | 760 | 765 | -1 | -0.1 | 14,400 | |
765 | 766 | 759 | 766 | +7 | +0.9 | 6,900 | |
759 | 766 | 759 | 759 | -2 | -0.3 | 13,400 | |
771 | 771 | 757 | 761 | -10 | -1.3 | 20,700 | |
782 | 782 | 771 | 771 | -19 | -2.4 | 16,300 | |
793 | 793 | 784 | 790 | - | - | 20,600 |