米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.26 | -0.32 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.22% | -0.29% | 0.44% | ||||
- トップ
- 大和ハウス(1925)
- 時系列
大和ハウス工業(1925) 日足四本値
| 52週高値 | 4,754 | 52週安値 | 3,633 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,754 | 年初来安値 | 3,633 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,743 | 4,790 | 4,731 | 4,775 | +32 | +0.7 | 2,169,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,248 | 4,268 | 4,203 | 4,251 | -16 | -0.4 | 1,418,000 | |
| 4,364 | 4,370 | 4,216 | 4,267 | -147 | -3.3 | 2,149,600 | |
| 4,352 | 4,430 | 4,320 | 4,414 | +64 | +1.5 | 2,548,700 | |
| 4,316 | 4,363 | 4,302 | 4,350 | +5 | +0.1 | 1,645,100 | |
| 4,346 | 4,385 | 4,326 | 4,345 | +1 | 0.0 | 1,939,900 | |
| 4,352 | 4,357 | 4,322 | 4,344 | -6 | -0.1 | 1,737,700 | |
| 4,390 | 4,410 | 4,340 | 4,350 | -32 | -0.7 | 1,821,500 | |
| 4,345 | 4,395 | 4,318 | 4,382 | +52 | +1.2 | 1,463,000 | |
| 4,315 | 4,347 | 4,295 | 4,330 | +9 | +0.2 | 2,730,600 | |
| 4,290 | 4,326 | 4,270 | 4,321 | +12 | +0.3 | 1,944,600 | |
| 4,318 | 4,369 | 4,281 | 4,309 | -70 | -1.6 | 2,024,100 | |
| 4,393 | 4,422 | 4,374 | 4,379 | -14 | -0.3 | 1,554,800 | |
| 4,362 | 4,401 | 4,352 | 4,393 | +36 | +0.8 | 1,486,300 | |
| 4,331 | 4,423 | 4,331 | 4,357 | +15 | +0.3 | 1,846,600 | |
| 4,369 | 4,382 | 4,320 | 4,342 | +5 | +0.1 | 1,199,200 | |
| 4,318 | 4,345 | 4,297 | 4,337 | -17 | -0.4 | 1,292,000 | |
| 4,369 | 4,399 | 4,329 | 4,354 | +55 | +1.3 | 2,119,300 | |
| 4,350 | 4,350 | 4,280 | 4,299 | -12 | -0.3 | 1,638,600 | |
| 4,362 | 4,386 | 4,276 | 4,311 | -51 | -1.2 | 2,148,800 | |
| 4,388 | 4,419 | 4,308 | 4,362 | +27 | +0.6 | 2,379,200 | |
| 4,365 | 4,455 | 4,300 | 4,335 | -30 | -0.7 | 2,759,600 | |
| 4,400 | 4,400 | 4,320 | 4,365 | -35 | -0.8 | 1,596,300 | |
| 4,360 | 4,404 | 4,343 | 4,400 | +29 | +0.7 | 1,666,000 | |
| 4,382 | 4,422 | 4,368 | 4,371 | -73 | -1.6 | 1,864,200 | |
| 4,433 | 4,463 | 4,385 | 4,444 | +11 | +0.2 | 1,612,700 | |
| 4,514 | 4,514 | 4,427 | 4,433 | -54 | -1.2 | 1,482,100 | |
| 4,489 | 4,500 | 4,471 | 4,487 | -97 | -2.1 | 1,572,500 | |
| 4,494 | 4,585 | 4,491 | 4,584 | +95 | +2.1 | 1,662,200 | |
| 4,531 | 4,548 | 4,476 | 4,489 | -27 | -0.6 | 1,119,000 | |
| 4,471 | 4,532 | 4,471 | 4,516 | +22 | +0.5 | 1,029,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
