38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,718 | 52週安値 | 3,538 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,077 | 4,158 | 4,076 | 4,154 | -15 | -0.4 | 1,601,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,190 | 4,133 | 4,169 | -21 | -0.5 | 1,353,700 | |
4,198 | 4,222 | 4,177 | 4,190 | +29 | +0.7 | 2,491,200 | |
4,131 | 4,194 | 4,124 | 4,161 | +49 | +1.2 | 2,075,200 | |
4,112 | 4,151 | 4,085 | 4,112 | -1 | -0.0 | 1,846,800 | |
4,075 | 4,113 | 4,063 | 4,113 | -17 | -0.4 | 1,561,100 | |
4,124 | 4,140 | 4,069 | 4,130 | +23 | +0.6 | 1,764,700 | |
4,204 | 4,209 | 4,105 | 4,107 | -58 | -1.4 | 1,643,400 | |
4,168 | 4,197 | 4,108 | 4,165 | +28 | +0.7 | 2,494,500 | |
4,090 | 4,189 | 4,064 | 4,137 | -138 | -3.2 | 3,559,700 | |
4,379 | 4,438 | 4,263 | 4,275 | -60 | -1.4 | 2,485,200 | |
4,360 | 4,390 | 4,335 | 4,335 | +37 | +0.9 | 1,453,600 | |
4,382 | 4,386 | 4,284 | 4,298 | -95 | -2.2 | 1,750,800 | |
4,433 | 4,462 | 4,374 | 4,393 | -44 | -1.0 | 1,410,800 | |
4,429 | 4,438 | 4,384 | 4,437 | +30 | +0.7 | 1,239,700 | |
4,419 | 4,422 | 4,381 | 4,407 | -33 | -0.7 | 1,078,400 | |
4,400 | 4,445 | 4,377 | 4,440 | +90 | +2.1 | 1,844,400 | |
4,292 | 4,353 | 4,282 | 4,350 | +67 | +1.6 | 1,387,600 | |
4,368 | 4,379 | 4,280 | 4,283 | -77 | -1.8 | 1,247,000 | |
4,349 | 4,369 | 4,316 | 4,360 | +22 | +0.5 | 1,816,100 | |
4,359 | 4,368 | 4,312 | 4,338 | +16 | +0.4 | 1,373,100 | |
4,285 | 4,327 | 4,255 | 4,322 | +102 | +2.4 | 1,736,100 | |
4,310 | 4,324 | 4,172 | 4,220 | -87 | -2.0 | 1,947,000 | |
4,300 | 4,309 | 4,255 | 4,307 | +34 | +0.8 | 1,466,600 | |
4,300 | 4,306 | 4,240 | 4,273 | -42 | -1.0 | 2,111,700 | |
4,366 | 4,371 | 4,255 | 4,315 | -58 | -1.3 | 1,872,900 | |
4,310 | 4,373 | 4,278 | 4,373 | +6 | +0.1 | 1,357,500 | |
4,387 | 4,425 | 4,356 | 4,367 | +17 | +0.4 | 1,588,700 | |
4,347 | 4,384 | 4,333 | 4,350 | -69 | -1.6 | 1,495,500 | |
4,383 | 4,444 | 4,381 | 4,419 | -18 | -0.4 | 1,257,900 |