52週高値 | 1,438 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,295 | 1,262 | 1,290 | +11 | +0.9 | 504,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 831 | 819 | 828 | +8 | +1.0 | 190,500 | |
815 | 820 | 802 | 820 | -9 | -1.1 | 357,500 | |
838 | 850 | 824 | 829 | -13 | -1.5 | 435,500 | |
890 | 890 | 833 | 842 | -63 | -7.0 | 432,000 | |
907 | 915 | 896 | 905 | -2 | -0.2 | 240,500 | |
914 | 917 | 893 | 907 | -16 | -1.7 | 272,500 | |
920 | 928 | 898 | 923 | +10 | +1.1 | 240,500 | |
899 | 917 | 898 | 913 | +20 | +2.2 | 122,500 | |
870 | 904 | 860 | 893 | +22 | +2.5 | 159,000 | |
878 | 879 | 866 | 871 | 0 | 0.0 | 95,500 | |
868 | 875 | 856 | 871 | +5 | +0.6 | 116,000 | |
857 | 875 | 857 | 866 | +11 | +1.3 | 127,000 | |
849 | 855 | 834 | 855 | +5 | +0.6 | 106,000 | |
844 | 851 | 833 | 850 | +3 | +0.4 | 96,500 | |
833 | 850 | 833 | 847 | +18 | +2.2 | 99,000 | |
831 | 831 | 816 | 829 | 0 | 0.0 | 129,500 | |
833 | 846 | 828 | 829 | +1 | +0.1 | 123,500 | |
825 | 837 | 820 | 828 | +5 | +0.6 | 81,000 | |
818 | 827 | 809 | 823 | +5 | +0.6 | 107,500 | |
816 | 824 | 813 | 818 | +2 | +0.2 | 64,500 | |
807 | 819 | 806 | 816 | +7 | +0.9 | 59,500 | |
805 | 812 | 802 | 809 | +7 | +0.9 | 109,500 | |
809 | 811 | 800 | 802 | -8 | -1.0 | 104,000 | |
786 | 815 | 777 | 810 | +21 | +2.7 | 255,000 | |
772 | 796 | 772 | 789 | +9 | +1.2 | 212,500 | |
754 | 786 | 754 | 780 | +27 | +3.6 | 175,500 | |
739 | 758 | 739 | 753 | +7 | +0.9 | 92,500 | |
750 | 770 | 743 | 746 | -15 | -2.0 | 147,500 | |
774 | 791 | 757 | 761 | -27 | -3.4 | 250,500 | |
757 | 791 | 757 | 788 | - | - | 595,000 |