38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,095 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,027 | 1,011 | 1,027 | +3 | +0.3 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 788 | 781 | 788 | +8 | +1.0 | 86,900 | |
777 | 781 | 775 | 780 | 0 | 0.0 | 81,600 | |
778 | 782 | 777 | 780 | +2 | +0.3 | 53,900 | |
772 | 778 | 770 | 778 | +6 | +0.8 | 100,000 | |
776 | 776 | 769 | 772 | -4 | -0.5 | 74,200 | |
769 | 778 | 769 | 776 | +8 | +1.0 | 69,400 | |
765 | 771 | 765 | 768 | -4 | -0.5 | 80,400 | |
775 | 776 | 764 | 772 | -5 | -0.6 | 171,600 | |
770 | 782 | 768 | 777 | +2 | +0.3 | 114,800 | |
768 | 779 | 768 | 775 | +6 | +0.8 | 131,900 | |
775 | 777 | 766 | 769 | -9 | -1.2 | 168,000 | |
775 | 780 | 767 | 778 | -2 | -0.3 | 193,700 | |
808 | 808 | 772 | 780 | -13 | -1.6 | 279,300 | |
796 | 798 | 792 | 793 | -6 | -0.8 | 89,500 | |
798 | 802 | 793 | 799 | +1 | +0.1 | 74,900 | |
789 | 798 | 785 | 798 | +8 | +1.0 | 87,700 | |
805 | 805 | 789 | 790 | -17 | -2.1 | 139,600 | |
807 | 814 | 803 | 807 | -2 | -0.2 | 107,000 | |
799 | 809 | 796 | 809 | +15 | +1.9 | 200,200 | |
793 | 798 | 789 | 794 | +8 | +1.0 | 101,500 | |
777 | 787 | 774 | 786 | +1 | +0.1 | 158,900 | |
779 | 785 | 773 | 785 | +5 | +0.6 | 161,600 | |
781 | 781 | 774 | 780 | 0 | 0.0 | 85,400 | |
774 | 781 | 773 | 780 | +6 | +0.8 | 137,300 | |
774 | 775 | 772 | 774 | +3 | +0.4 | 100,900 | |
771 | 771 | 766 | 771 | 0 | 0.0 | 73,800 | |
764 | 772 | 763 | 771 | +9 | +1.2 | 140,600 | |
762 | 762 | 756 | 762 | +6 | +0.8 | 142,400 | |
752 | 762 | 752 | 756 | -5 | -0.7 | 143,500 | |
765 | 769 | 752 | 761 | -6 | -0.8 | 179,400 |