52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,680 | 3,600 | 3,665 | +65 | +1.8 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,125 | 3,100 | 3,110 | +10 | +0.3 | 2,700 | |
3,100 | 3,125 | 3,100 | 3,100 | 0 | 0.0 | 1,900 | |
3,130 | 3,130 | 3,095 | 3,100 | -10 | -0.3 | 3,700 | |
3,105 | 3,130 | 3,100 | 3,110 | 0 | 0.0 | 10,500 | |
3,130 | 3,130 | 3,110 | 3,110 | +5 | +0.2 | 2,800 | |
3,055 | 3,125 | 3,055 | 3,105 | +5 | +0.2 | 4,200 | |
3,095 | 3,115 | 3,080 | 3,100 | +5 | +0.2 | 3,300 | |
3,105 | 3,135 | 3,095 | 3,095 | -5 | -0.2 | 4,400 | |
3,150 | 3,160 | 3,100 | 3,100 | -40 | -1.3 | 4,200 | |
3,100 | 3,145 | 3,100 | 3,140 | +40 | +1.3 | 7,100 | |
3,095 | 3,120 | 3,050 | 3,100 | +25 | +0.8 | 11,800 | |
3,105 | 3,110 | 3,050 | 3,075 | -30 | -1.0 | 9,900 | |
3,115 | 3,130 | 3,095 | 3,105 | +10 | +0.3 | 7,700 | |
3,110 | 3,125 | 3,080 | 3,095 | -20 | -0.6 | 5,300 | |
3,125 | 3,125 | 3,095 | 3,115 | +10 | +0.3 | 7,300 | |
3,090 | 3,120 | 3,080 | 3,105 | +35 | +1.1 | 8,500 | |
3,060 | 3,070 | 3,015 | 3,070 | +70 | +2.3 | 13,200 | |
3,055 | 3,060 | 2,998 | 3,000 | -75 | -2.4 | 30,100 | |
2,999 | 3,075 | 2,999 | 3,075 | +81 | +2.7 | 10,900 | |
2,985 | 3,015 | 2,967 | 2,994 | -6 | -0.2 | 8,400 | |
3,000 | 3,035 | 2,998 | 3,000 | 0 | 0.0 | 5,900 | |
2,995 | 3,015 | 2,954 | 3,000 | +3 | +0.1 | 10,300 | |
2,990 | 3,015 | 2,981 | 2,997 | -3 | -0.1 | 8,200 | |
2,999 | 3,025 | 2,997 | 3,000 | +1 | 0.0 | 5,100 | |
3,005 | 3,020 | 2,988 | 2,999 | -21 | -0.7 | 5,600 | |
3,000 | 3,040 | 2,994 | 3,020 | +20 | +0.7 | 7,700 | |
3,030 | 3,030 | 2,994 | 3,000 | +13 | +0.4 | 5,800 | |
2,971 | 2,994 | 2,955 | 2,987 | -10 | -0.3 | 8,900 | |
2,996 | 3,030 | 2,977 | 2,997 | -3 | -0.1 | 9,300 | |
3,005 | 3,015 | 2,957 | 3,000 | -5 | -0.2 | 9,100 |