52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,680 | 3,600 | 3,665 | +65 | +1.8 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,270 | 3,175 | 3,205 | -55 | -1.7 | 8,000 | |
3,280 | 3,280 | 3,235 | 3,260 | 0 | 0.0 | 7,700 | |
3,205 | 3,295 | 3,205 | 3,260 | +20 | +0.6 | 14,600 | |
3,285 | 3,285 | 3,225 | 3,240 | -20 | -0.6 | 11,000 | |
3,235 | 3,275 | 3,185 | 3,260 | +80 | +2.5 | 15,600 | |
3,145 | 3,240 | 3,145 | 3,180 | +25 | +0.8 | 19,200 | |
3,165 | 3,180 | 3,150 | 3,155 | -15 | -0.5 | 11,400 | |
3,175 | 3,225 | 3,150 | 3,170 | -35 | -1.1 | 12,300 | |
3,240 | 3,240 | 3,185 | 3,205 | -75 | -2.3 | 16,000 | |
3,300 | 3,320 | 3,215 | 3,280 | -20 | -0.6 | 24,900 | |
3,390 | 3,390 | 3,270 | 3,300 | +353 | +12.0 | 66,300 | |
2,901 | 2,960 | 2,901 | 2,947 | +26 | +0.9 | 5,400 | |
2,900 | 2,921 | 2,851 | 2,921 | -89 | -3.0 | 8,700 | |
2,986 | 3,040 | 2,970 | 3,010 | +24 | +0.8 | 15,900 | |
2,995 | 3,010 | 2,973 | 2,986 | -34 | -1.1 | 6,100 | |
2,959 | 3,025 | 2,959 | 3,020 | +61 | +2.1 | 3,600 | |
2,978 | 2,983 | 2,956 | 2,959 | -41 | -1.4 | 4,700 | |
2,970 | 3,010 | 2,943 | 3,000 | +26 | +0.9 | 5,100 | |
2,951 | 2,984 | 2,951 | 2,974 | +23 | +0.8 | 4,700 | |
3,060 | 3,130 | 2,947 | 2,951 | -139 | -4.5 | 11,800 | |
3,015 | 3,135 | 3,015 | 3,090 | +85 | +2.8 | 7,600 | |
3,075 | 3,075 | 2,977 | 3,005 | -90 | -2.9 | 15,000 | |
3,120 | 3,150 | 3,090 | 3,095 | +10 | +0.3 | 11,500 | |
3,155 | 3,160 | 3,050 | 3,085 | -70 | -2.2 | 12,600 | |
3,135 | 3,160 | 3,070 | 3,155 | -20 | -0.6 | 16,600 | |
3,170 | 3,175 | 3,135 | 3,175 | +5 | +0.2 | 12,100 | |
3,125 | 3,175 | 3,125 | 3,170 | +30 | +1.0 | 7,600 | |
3,055 | 3,150 | 3,055 | 3,140 | +55 | +1.8 | 9,000 | |
3,045 | 3,110 | 3,030 | 3,085 | +45 | +1.5 | 10,200 | |
3,030 | 3,065 | 2,987 | 3,040 | - | - | 11,800 |