52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,680 | 3,600 | 3,665 | +65 | +1.8 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,655 | 3,550 | 3,600 | +25 | +0.7 | 6,700 | |
3,545 | 3,575 | 3,545 | 3,575 | +30 | +0.8 | 2,800 | |
3,590 | 3,605 | 3,545 | 3,545 | -55 | -1.5 | 6,300 | |
3,600 | 3,650 | 3,575 | 3,600 | -10 | -0.3 | 5,400 | |
3,615 | 3,635 | 3,610 | 3,610 | +20 | +0.6 | 3,700 | |
3,620 | 3,620 | 3,560 | 3,590 | -25 | -0.7 | 6,100 | |
3,575 | 3,615 | 3,510 | 3,615 | +5 | +0.1 | 11,300 | |
3,585 | 3,610 | 3,470 | 3,610 | -5 | -0.1 | 8,100 | |
3,570 | 3,615 | 3,525 | 3,615 | +40 | +1.1 | 7,800 | |
3,500 | 3,635 | 3,500 | 3,575 | +75 | +2.1 | 9,500 | |
3,435 | 3,500 | 3,435 | 3,500 | +60 | +1.7 | 3,900 | |
3,370 | 3,460 | 3,370 | 3,440 | +55 | +1.6 | 8,400 | |
3,385 | 3,435 | 3,365 | 3,385 | -15 | -0.4 | 7,700 | |
3,395 | 3,400 | 3,385 | 3,400 | +5 | +0.1 | 1,200 | |
3,405 | 3,410 | 3,365 | 3,395 | -35 | -1.0 | 1,500 | |
3,315 | 3,445 | 3,315 | 3,430 | -50 | -1.4 | 22,100 | |
3,450 | 3,565 | 3,385 | 3,480 | 0 | 0.0 | 47,200 | |
3,425 | 3,480 | 3,380 | 3,480 | +55 | +1.6 | 7,300 | |
3,325 | 3,450 | 3,325 | 3,425 | +105 | +3.2 | 10,900 | |
3,315 | 3,350 | 3,300 | 3,320 | +5 | +0.2 | 8,100 | |
3,250 | 3,330 | 3,250 | 3,315 | +95 | +3.0 | 8,800 | |
3,245 | 3,255 | 3,180 | 3,220 | -50 | -1.5 | 6,700 | |
3,225 | 3,300 | 3,225 | 3,270 | +45 | +1.4 | 5,600 | |
3,275 | 3,275 | 3,210 | 3,225 | -50 | -1.5 | 5,200 | |
3,350 | 3,365 | 3,275 | 3,275 | -140 | -4.1 | 9,200 | |
3,400 | 3,440 | 3,355 | 3,415 | -5 | -0.1 | 8,300 | |
3,480 | 3,500 | 3,410 | 3,420 | -70 | -2.0 | 8,200 | |
3,485 | 3,525 | 3,435 | 3,490 | -15 | -0.4 | 6,200 | |
3,465 | 3,540 | 3,450 | 3,505 | +5 | +0.1 | 13,500 |