![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.73 | +0.73 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.47% | 0.15% | -0.42% |
52週高値 | 267 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 265 | 260 | 264 | -1 | -0.4 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 195 | 193 | 195 | 0 | 0.0 | 120,600 | |
195 | 195 | 193 | 195 | 0 | 0.0 | 123,400 | |
194 | 195 | 193 | 195 | +1 | +0.5 | 97,000 | |
196 | 196 | 193 | 194 | -1 | -0.5 | 104,700 | |
195 | 196 | 194 | 195 | -1 | -0.5 | 110,300 | |
194 | 196 | 193 | 196 | +1 | +0.5 | 142,700 | |
196 | 196 | 194 | 195 | -1 | -0.5 | 81,900 | |
194 | 196 | 193 | 196 | +3 | +1.6 | 124,300 | |
192 | 195 | 192 | 193 | 0 | 0.0 | 145,300 | |
193 | 193 | 191 | 193 | 0 | 0.0 | 101,400 | |
191 | 193 | 191 | 193 | +2 | +1.0 | 75,300 | |
192 | 193 | 191 | 191 | -3 | -1.5 | 154,800 | |
193 | 194 | 190 | 194 | -1 | -0.5 | 380,600 | |
196 | 198 | 194 | 195 | +1 | +0.5 | 330,800 | |
194 | 196 | 194 | 194 | 0 | 0.0 | 156,300 | |
195 | 196 | 193 | 194 | 0 | 0.0 | 143,800 | |
193 | 195 | 192 | 194 | +1 | +0.5 | 91,100 | |
193 | 194 | 192 | 193 | 0 | 0.0 | 106,000 | |
193 | 193 | 191 | 193 | 0 | 0.0 | 97,000 | |
193 | 193 | 192 | 193 | +1 | +0.5 | 42,400 | |
192 | 194 | 192 | 192 | -1 | -0.5 | 53,200 | |
194 | 194 | 192 | 193 | -2 | -1.0 | 101,900 | |
196 | 196 | 193 | 195 | -1 | -0.5 | 97,400 | |
197 | 198 | 195 | 196 | 0 | 0.0 | 49,900 | |
196 | 197 | 194 | 196 | +1 | +0.5 | 84,000 | |
192 | 195 | 192 | 195 | +3 | +1.6 | 94,600 | |
198 | 198 | 191 | 192 | -6 | -3.0 | 235,900 | |
193 | 199 | 192 | 198 | +6 | +3.1 | 267,600 | |
192 | 193 | 191 | 192 | 0 | 0.0 | 55,800 | |
194 | 194 | 191 | 192 | -1 | -0.5 | 74,500 |