37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 249 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 249 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 240 | 230 | 234 | -6 | -2.5 | 332,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 193 | 191 | 191 | -3 | -1.5 | 154,800 | |
193 | 194 | 190 | 194 | -1 | -0.5 | 380,600 | |
196 | 198 | 194 | 195 | +1 | +0.5 | 330,800 | |
194 | 196 | 194 | 194 | 0 | 0.0 | 156,300 | |
195 | 196 | 193 | 194 | 0 | 0.0 | 143,800 | |
193 | 195 | 192 | 194 | +1 | +0.5 | 91,100 | |
193 | 194 | 192 | 193 | 0 | 0.0 | 106,000 | |
193 | 193 | 191 | 193 | 0 | 0.0 | 97,000 | |
193 | 193 | 192 | 193 | +1 | +0.5 | 42,400 | |
192 | 194 | 192 | 192 | -1 | -0.5 | 53,200 | |
194 | 194 | 192 | 193 | -2 | -1.0 | 101,900 | |
196 | 196 | 193 | 195 | -1 | -0.5 | 97,400 | |
197 | 198 | 195 | 196 | 0 | 0.0 | 49,900 | |
196 | 197 | 194 | 196 | +1 | +0.5 | 84,000 | |
192 | 195 | 192 | 195 | +3 | +1.6 | 94,600 | |
198 | 198 | 191 | 192 | -6 | -3.0 | 235,900 | |
193 | 199 | 192 | 198 | +6 | +3.1 | 267,600 | |
192 | 193 | 191 | 192 | 0 | 0.0 | 55,800 | |
194 | 194 | 191 | 192 | -1 | -0.5 | 74,500 | |
192 | 194 | 191 | 193 | +1 | +0.5 | 106,000 | |
192 | 194 | 191 | 192 | 0 | 0.0 | 93,800 | |
191 | 192 | 191 | 192 | +2 | +1.1 | 93,500 | |
193 | 193 | 190 | 190 | -3 | -1.6 | 78,100 | |
193 | 194 | 191 | 193 | 0 | 0.0 | 77,100 | |
193 | 193 | 191 | 193 | 0 | 0.0 | 83,900 | |
193 | 193 | 192 | 193 | +2 | +1.0 | 74,300 | |
190 | 192 | 190 | 191 | +1 | +0.5 | 100,200 | |
192 | 193 | 189 | 190 | -1 | -0.5 | 104,500 | |
193 | 194 | 190 | 191 | -2 | -1.0 | 198,300 | |
192 | 194 | 190 | 193 | +1 | +0.5 | 116,000 |