38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 249 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 249 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 244 | 239 | 241 | +4 | +1.7 | 161,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 196 | 193 | 194 | 0 | 0.0 | 92,700 | |
193 | 194 | 192 | 194 | +2 | +1.0 | 45,100 | |
193 | 194 | 191 | 192 | -1 | -0.5 | 113,300 | |
193 | 195 | 193 | 193 | 0 | 0.0 | 65,500 | |
194 | 195 | 193 | 193 | 0 | 0.0 | 86,700 | |
194 | 195 | 193 | 193 | 0 | 0.0 | 63,800 | |
195 | 196 | 193 | 193 | -2 | -1.0 | 81,400 | |
197 | 197 | 193 | 195 | -2 | -1.0 | 127,400 | |
194 | 200 | 194 | 197 | +4 | +2.1 | 510,700 | |
192 | 194 | 191 | 193 | +2 | +1.0 | 108,500 | |
193 | 194 | 191 | 191 | -2 | -1.0 | 86,000 | |
192 | 194 | 192 | 193 | +1 | +0.5 | 50,300 | |
191 | 195 | 191 | 192 | 0 | 0.0 | 195,600 | |
191 | 193 | 190 | 192 | +1 | +0.5 | 154,900 | |
191 | 192 | 190 | 191 | +1 | +0.5 | 116,800 | |
190 | 193 | 189 | 190 | +2 | +1.1 | 189,800 | |
186 | 189 | 186 | 188 | +1 | +0.5 | 95,000 | |
185 | 187 | 184 | 187 | +2 | +1.1 | 91,400 | |
184 | 185 | 183 | 185 | +1 | +0.5 | 107,500 | |
183 | 184 | 182 | 184 | 0 | 0.0 | 59,300 | |
185 | 186 | 183 | 184 | -2 | -1.1 | 116,200 | |
187 | 187 | 185 | 186 | -1 | -0.5 | 54,900 | |
185 | 187 | 185 | 187 | 0 | 0.0 | 58,800 | |
188 | 188 | 186 | 187 | -1 | -0.5 | 63,400 | |
189 | 189 | 187 | 188 | -1 | -0.5 | 26,600 | |
189 | 189 | 187 | 189 | -1 | -0.5 | 82,400 | |
189 | 190 | 188 | 190 | 0 | 0.0 | 66,300 | |
190 | 192 | 189 | 190 | -2 | -1.0 | 101,200 | |
188 | 192 | 187 | 192 | +2 | +1.1 | 196,800 | |
188 | 190 | 187 | 190 | +2 | +1.1 | 112,000 |