38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 256 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 256 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 254 | 249 | 252 | +1 | +0.4 | 104,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 186 | 185 | 185 | -1 | -0.5 | 30,000 | |
188 | 188 | 185 | 186 | -1 | -0.5 | 25,800 | |
190 | 190 | 185 | 187 | +1 | +0.5 | 68,400 | |
185 | 187 | 184 | 186 | 0 | 0.0 | 29,600 | |
183 | 186 | 183 | 186 | +3 | +1.6 | 77,600 | |
186 | 186 | 183 | 183 | -2 | -1.1 | 42,700 | |
185 | 189 | 184 | 185 | 0 | 0.0 | 67,800 | |
181 | 185 | 181 | 185 | -1 | -0.5 | 35,500 | |
183 | 187 | 181 | 186 | +4 | +2.2 | 67,000 | |
184 | 185 | 180 | 182 | -5 | -2.7 | 119,300 | |
192 | 192 | 185 | 187 | -5 | -2.6 | 254,800 | |
195 | 196 | 190 | 192 | +2 | +1.1 | 998,100 | |
190 | 191 | 189 | 190 | 0 | 0.0 | 101,800 | |
189 | 190 | 186 | 190 | +1 | +0.5 | 57,900 | |
190 | 190 | 188 | 189 | 0 | 0.0 | 30,300 | |
190 | 190 | 189 | 189 | +1 | +0.5 | 38,500 | |
189 | 190 | 188 | 188 | 0 | 0.0 | 32,900 | |
187 | 188 | 186 | 188 | +1 | +0.5 | 29,900 | |
187 | 187 | 185 | 187 | 0 | 0.0 | 35,500 | |
187 | 187 | 185 | 187 | 0 | 0.0 | 20,800 | |
187 | 187 | 186 | 187 | 0 | 0.0 | 15,400 | |
186 | 187 | 185 | 187 | +1 | +0.5 | 24,800 | |
186 | 186 | 184 | 186 | 0 | 0.0 | 13,600 | |
183 | 186 | 183 | 186 | +3 | +1.6 | 30,100 | |
182 | 184 | 182 | 183 | +1 | +0.5 | 19,800 | |
182 | 183 | 182 | 182 | 0 | 0.0 | 5,600 | |
182 | 182 | 181 | 182 | 0 | 0.0 | 36,800 | |
181 | 182 | 181 | 182 | +1 | +0.6 | 1,400 | |
180 | 183 | 180 | 181 | 0 | 0.0 | 16,900 | |
182 | 182 | 180 | 181 | - | - | 12,000 |