38,460.08 | +907.92 | 155.26 | +0.45 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 249 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 249 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 244 | 239 | 241 | +4 | +1.7 | 161,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 199 | 193 | 194 | -4 | -2.0 | 306,200 | |
199 | 203 | 195 | 198 | -21 | -9.6 | 1,006,100 | |
217 | 220 | 216 | 219 | +1 | +0.5 | 499,900 | |
216 | 219 | 214 | 218 | +3 | +1.4 | 361,800 | |
220 | 220 | 214 | 215 | -3 | -1.4 | 370,900 | |
218 | 222 | 218 | 218 | +1 | +0.5 | 357,000 | |
218 | 219 | 216 | 217 | -1 | -0.5 | 184,600 | |
219 | 220 | 217 | 218 | 0 | 0.0 | 235,500 | |
216 | 220 | 216 | 218 | +3 | +1.4 | 456,200 | |
211 | 216 | 211 | 215 | +6 | +2.9 | 337,500 | |
211 | 212 | 208 | 209 | -2 | -0.9 | 193,900 | |
212 | 212 | 210 | 211 | -1 | -0.5 | 208,500 | |
215 | 215 | 212 | 212 | -2 | -0.9 | 196,400 | |
215 | 216 | 213 | 214 | -1 | -0.5 | 264,400 | |
210 | 216 | 209 | 215 | +6 | +2.9 | 237,800 | |
210 | 212 | 207 | 209 | -2 | -0.9 | 266,800 | |
213 | 215 | 210 | 211 | -2 | -0.9 | 342,800 | |
207 | 213 | 207 | 213 | +6 | +2.9 | 350,600 | |
208 | 210 | 206 | 207 | -3 | -1.4 | 217,200 | |
205 | 210 | 205 | 210 | +7 | +3.4 | 409,900 | |
195 | 204 | 195 | 203 | +8 | +4.1 | 587,500 | |
195 | 196 | 194 | 195 | 0 | 0.0 | 90,700 | |
194 | 195 | 193 | 195 | 0 | 0.0 | 120,600 | |
195 | 195 | 193 | 195 | 0 | 0.0 | 123,400 | |
194 | 195 | 193 | 195 | +1 | +0.5 | 97,000 | |
196 | 196 | 193 | 194 | -1 | -0.5 | 104,700 | |
195 | 196 | 194 | 195 | -1 | -0.5 | 110,300 | |
194 | 196 | 193 | 196 | +1 | +0.5 | 142,700 | |
196 | 196 | 194 | 195 | -1 | -0.5 | 81,900 | |
194 | 196 | 193 | 196 | +3 | +1.6 | 124,300 |