38,633.02 | +62.26 | 158.93 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 267 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 265 | 260 | 264 | -1 | -0.4 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 195 | 192 | 193 | -2 | -1.0 | 57,300 | |
194 | 195 | 193 | 195 | +1 | +0.5 | 45,100 | |
194 | 195 | 193 | 194 | 0 | 0.0 | 85,200 | |
193 | 194 | 192 | 194 | +1 | +0.5 | 83,900 | |
193 | 194 | 191 | 193 | +1 | +0.5 | 85,600 | |
193 | 193 | 191 | 192 | 0 | 0.0 | 85,800 | |
196 | 196 | 192 | 192 | -3 | -1.5 | 75,500 | |
194 | 197 | 194 | 195 | +1 | +0.5 | 65,900 | |
194 | 196 | 193 | 194 | 0 | 0.0 | 92,700 | |
193 | 194 | 192 | 194 | +2 | +1.0 | 45,100 | |
193 | 194 | 191 | 192 | -1 | -0.5 | 113,300 | |
193 | 195 | 193 | 193 | 0 | 0.0 | 65,500 | |
194 | 195 | 193 | 193 | 0 | 0.0 | 86,700 | |
194 | 195 | 193 | 193 | 0 | 0.0 | 63,800 | |
195 | 196 | 193 | 193 | -2 | -1.0 | 81,400 | |
197 | 197 | 193 | 195 | -2 | -1.0 | 127,400 | |
194 | 200 | 194 | 197 | +4 | +2.1 | 510,700 | |
192 | 194 | 191 | 193 | +2 | +1.0 | 108,500 | |
193 | 194 | 191 | 191 | -2 | -1.0 | 86,000 | |
192 | 194 | 192 | 193 | +1 | +0.5 | 50,300 | |
191 | 195 | 191 | 192 | 0 | 0.0 | 195,600 | |
191 | 193 | 190 | 192 | +1 | +0.5 | 154,900 | |
191 | 192 | 190 | 191 | +1 | +0.5 | 116,800 | |
190 | 193 | 189 | 190 | +2 | +1.1 | 189,800 | |
186 | 189 | 186 | 188 | +1 | +0.5 | 95,000 | |
185 | 187 | 184 | 187 | +2 | +1.1 | 91,400 | |
184 | 185 | 183 | 185 | +1 | +0.5 | 107,500 | |
183 | 184 | 182 | 184 | 0 | 0.0 | 59,300 | |
185 | 186 | 183 | 184 | -2 | -1.1 | 116,200 | |
187 | 187 | 185 | 186 | -1 | -0.5 | 54,900 |