38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 266 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 266 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 259 | 252 | 257 | +2 | +0.8 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 251 | 247 | 251 | +2 | +0.8 | 135,200 | |
252 | 256 | 248 | 249 | -2 | -0.8 | 210,100 | |
245 | 251 | 242 | 251 | +6 | +2.4 | 292,800 | |
242 | 245 | 241 | 245 | +4 | +1.7 | 98,700 | |
240 | 244 | 239 | 241 | +4 | +1.7 | 161,700 | |
237 | 241 | 236 | 237 | 0 | 0.0 | 166,300 | |
236 | 237 | 234 | 237 | +3 | +1.3 | 98,600 | |
238 | 240 | 230 | 234 | -6 | -2.5 | 332,100 | |
238 | 240 | 234 | 240 | +2 | +0.8 | 181,200 | |
239 | 239 | 235 | 238 | +1 | +0.4 | 102,700 | |
240 | 242 | 237 | 237 | -5 | -2.1 | 133,500 | |
236 | 242 | 235 | 242 | +5 | +2.1 | 115,600 | |
239 | 239 | 235 | 237 | -1 | -0.4 | 169,200 | |
240 | 240 | 236 | 238 | -3 | -1.2 | 101,000 | |
240 | 243 | 240 | 241 | +2 | +0.8 | 75,600 | |
238 | 240 | 234 | 239 | +3 | +1.3 | 153,000 | |
238 | 239 | 234 | 236 | -5 | -2.1 | 185,300 | |
241 | 243 | 238 | 241 | -4 | -1.6 | 237,300 | |
246 | 247 | 242 | 245 | +1 | +0.4 | 144,700 | |
242 | 246 | 238 | 244 | +2 | +0.8 | 188,400 | |
245 | 249 | 240 | 242 | 0 | 0.0 | 313,600 | |
238 | 249 | 238 | 242 | +7 | +3.0 | 548,200 | |
229 | 236 | 229 | 235 | +8 | +3.5 | 237,100 | |
225 | 230 | 225 | 227 | +2 | +0.9 | 178,400 | |
227 | 228 | 225 | 225 | -2 | -0.9 | 136,700 | |
226 | 227 | 223 | 227 | +1 | +0.4 | 172,600 | |
219 | 227 | 219 | 226 | +9 | +4.1 | 364,200 | |
220 | 220 | 216 | 217 | -3 | -1.4 | 304,400 | |
219 | 222 | 218 | 220 | +1 | +0.5 | 198,900 | |
219 | 222 | 219 | 219 | +1 | +0.5 | 173,700 |