米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 5,385 | 52週安値 | 3,978 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,385 | 昨年来安値 | 3,955 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,022 | 5,045 | 4,996 | 5,000 | -49 | -1.0 | 102,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,157 | 5,238 | 5,121 | 5,238 | +101 | +2.0 | 184,700 | |
| 5,140 | 5,140 | 5,066 | 5,137 | -2 | -0.0 | 112,800 | |
| 5,140 | 5,140 | 5,109 | 5,139 | +18 | +0.4 | 66,600 | |
| 5,159 | 5,202 | 5,114 | 5,121 | -38 | -0.7 | 101,700 | |
| 5,179 | 5,214 | 5,156 | 5,159 | +23 | +0.4 | 107,600 | |
| 5,083 | 5,160 | 5,075 | 5,136 | 0 | 0.0 | 59,300 | |
| 5,124 | 5,179 | 5,095 | 5,136 | -18 | -0.3 | 80,200 | |
| 5,206 | 5,226 | 5,139 | 5,154 | -52 | -1.0 | 89,900 | |
| 5,239 | 5,275 | 5,177 | 5,206 | -2 | -0.0 | 91,000 | |
| 5,132 | 5,230 | 5,132 | 5,208 | +29 | +0.6 | 164,500 | |
| 5,090 | 5,220 | 5,090 | 5,179 | +118 | +2.3 | 195,800 | |
| 5,056 | 5,116 | 5,056 | 5,061 | +5 | +0.1 | 76,300 | |
| 5,149 | 5,149 | 5,028 | 5,056 | -63 | -1.2 | 88,800 | |
| 5,036 | 5,119 | 5,028 | 5,119 | +95 | +1.9 | 102,900 | |
| 5,036 | 5,036 | 4,985 | 5,024 | -12 | -0.2 | 74,600 | |
| 5,058 | 5,081 | 5,024 | 5,036 | +26 | +0.5 | 72,600 | |
| 5,082 | 5,098 | 5,001 | 5,010 | -86 | -1.7 | 95,300 | |
| 5,085 | 5,130 | 5,069 | 5,096 | +11 | +0.2 | 87,200 | |
| 5,060 | 5,086 | 5,012 | 5,085 | +25 | +0.5 | 140,500 | |
| 5,062 | 5,100 | 5,056 | 5,060 | -2 | -0.0 | 86,400 | |
| 4,937 | 5,062 | 4,937 | 5,062 | +83 | +1.7 | 113,700 | |
| 5,076 | 5,091 | 4,936 | 4,979 | -127 | -2.5 | 123,800 | |
| 5,091 | 5,106 | 5,036 | 5,106 | +65 | +1.3 | 172,800 | |
| 5,103 | 5,140 | 4,994 | 5,041 | +1 | 0.0 | 475,200 | |
| 4,986 | 5,080 | 4,948 | 5,040 | +105 | +2.1 | 401,400 | |
| 5,022 | 5,045 | 4,928 | 4,935 | -82 | -1.6 | 429,800 | |
| 5,149 | 5,160 | 4,984 | 5,017 | -133 | -2.6 | 203,100 | |
| 5,078 | 5,150 | 5,029 | 5,150 | +90 | +1.8 | 205,300 | |
| 5,143 | 5,247 | 5,040 | 5,060 | -68 | -1.3 | 275,200 | |
| 5,195 | 5,217 | 5,128 | 5,128 | -8 | -0.2 | 190,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
