38,606.92 | -496.30 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,610 | 2,590 | 2,608 | -1 | -0.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,530 | 2,488 | 2,488 | -16 | -0.6 | 61,100 | |
2,482 | 2,533 | 2,481 | 2,504 | +20 | +0.8 | 53,300 | |
2,483 | 2,520 | 2,471 | 2,484 | +13 | +0.5 | 48,800 | |
2,559 | 2,559 | 2,471 | 2,471 | -90 | -3.5 | 99,200 | |
2,420 | 2,561 | 2,420 | 2,561 | +148 | +6.1 | 129,600 | |
2,340 | 2,419 | 2,307 | 2,413 | +64 | +2.7 | 185,600 | |
2,351 | 2,410 | 2,308 | 2,349 | +214 | +10.0 | 298,900 | |
2,170 | 2,170 | 2,122 | 2,135 | -35 | -1.6 | 45,900 | |
2,186 | 2,186 | 2,154 | 2,170 | +3 | +0.1 | 40,500 | |
2,186 | 2,195 | 2,167 | 2,167 | -36 | -1.6 | 43,300 | |
2,200 | 2,211 | 2,177 | 2,203 | -15 | -0.7 | 51,500 | |
2,195 | 2,224 | 2,191 | 2,218 | +16 | +0.7 | 46,400 | |
2,201 | 2,222 | 2,192 | 2,202 | -2 | -0.1 | 41,400 | |
2,180 | 2,210 | 2,180 | 2,204 | +31 | +1.4 | 53,600 | |
2,180 | 2,181 | 2,146 | 2,173 | -10 | -0.5 | 48,500 | |
2,176 | 2,189 | 2,154 | 2,183 | +6 | +0.3 | 38,300 | |
2,124 | 2,177 | 2,124 | 2,177 | +37 | +1.7 | 47,700 | |
2,119 | 2,150 | 2,111 | 2,140 | +26 | +1.2 | 66,400 | |
2,080 | 2,115 | 2,080 | 2,114 | +34 | +1.6 | 50,600 | |
2,084 | 2,090 | 2,077 | 2,080 | -5 | -0.2 | 68,300 | |
2,050 | 2,090 | 2,050 | 2,085 | +34 | +1.7 | 70,200 | |
2,062 | 2,069 | 2,040 | 2,051 | -7 | -0.3 | 86,500 | |
2,072 | 2,079 | 2,056 | 2,058 | -12 | -0.6 | 63,000 | |
2,067 | 2,075 | 2,058 | 2,070 | +12 | +0.6 | 55,800 | |
2,058 | 2,063 | 2,049 | 2,058 | +1 | 0.0 | 41,200 | |
2,046 | 2,066 | 2,046 | 2,057 | +11 | +0.5 | 26,300 | |
2,060 | 2,065 | 2,046 | 2,046 | -3 | -0.1 | 31,700 | |
2,062 | 2,062 | 2,046 | 2,049 | -12 | -0.6 | 19,700 | |
2,040 | 2,062 | 2,031 | 2,061 | +32 | +1.6 | 33,800 | |
2,046 | 2,056 | 2,022 | 2,029 | -19 | -0.9 | 29,400 |