38,593.87 | -509.35 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,610 | 2,590 | 2,597 | -12 | -0.5 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,851 | 1,832 | 1,838 | -10 | -0.5 | 25,400 | |
1,850 | 1,856 | 1,839 | 1,848 | +5 | +0.3 | 36,900 | |
1,819 | 1,854 | 1,819 | 1,843 | +7 | +0.4 | 26,200 | |
1,819 | 1,841 | 1,819 | 1,836 | +16 | +0.9 | 27,700 | |
1,832 | 1,832 | 1,810 | 1,820 | +4 | +0.2 | 31,800 | |
1,817 | 1,827 | 1,810 | 1,816 | +7 | +0.4 | 22,900 | |
1,810 | 1,814 | 1,807 | 1,809 | -2 | -0.1 | 17,400 | |
1,805 | 1,819 | 1,805 | 1,811 | -9 | -0.5 | 32,300 | |
1,861 | 1,868 | 1,817 | 1,820 | -63 | -3.3 | 43,300 | |
1,861 | 1,889 | 1,856 | 1,883 | +23 | +1.2 | 62,200 | |
1,821 | 1,860 | 1,821 | 1,860 | +51 | +2.8 | 50,700 | |
1,804 | 1,820 | 1,803 | 1,809 | +16 | +0.9 | 36,500 | |
1,797 | 1,805 | 1,785 | 1,793 | -70 | -3.8 | 50,200 | |
1,858 | 1,863 | 1,850 | 1,863 | +12 | +0.6 | 99,600 | |
1,858 | 1,869 | 1,841 | 1,851 | +1 | +0.1 | 39,000 | |
1,880 | 1,886 | 1,848 | 1,850 | -30 | -1.6 | 37,200 | |
1,873 | 1,881 | 1,865 | 1,880 | 0 | 0.0 | 42,800 | |
1,885 | 1,888 | 1,868 | 1,880 | -9 | -0.5 | 47,400 | |
1,910 | 1,920 | 1,882 | 1,889 | +4 | +0.2 | 38,500 | |
1,911 | 1,934 | 1,881 | 1,885 | -35 | -1.8 | 49,000 | |
1,899 | 1,937 | 1,886 | 1,920 | +21 | +1.1 | 75,900 | |
1,839 | 1,910 | 1,835 | 1,899 | +20 | +1.1 | 111,900 | |
1,853 | 1,883 | 1,847 | 1,879 | +57 | +3.1 | 51,300 | |
1,839 | 1,841 | 1,807 | 1,822 | -36 | -1.9 | 43,600 | |
1,883 | 1,883 | 1,857 | 1,858 | -35 | -1.8 | 32,800 | |
1,900 | 1,912 | 1,893 | 1,893 | -16 | -0.8 | 43,500 | |
1,907 | 1,923 | 1,906 | 1,909 | +8 | +0.4 | 35,400 | |
1,890 | 1,902 | 1,887 | 1,901 | +8 | +0.4 | 26,400 | |
1,873 | 1,898 | 1,871 | 1,893 | +19 | +1.0 | 46,500 | |
1,860 | 1,876 | 1,852 | 1,874 | - | - | 36,500 |