52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,788.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.0 | 1,797.5 | 1,770.0 | 1,790.0 | -5.0 | -0.3 | 721,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880.0 | 1,896.0 | 1,873.5 | 1,879.0 | +6.0 | +0.3 | 664,500 | |
1,860.5 | 1,879.5 | 1,858.0 | 1,873.0 | +13.0 | +0.7 | 650,500 | |
1,850.0 | 1,860.0 | 1,832.0 | 1,860.0 | -4.5 | -0.2 | 732,700 | |
1,870.5 | 1,881.0 | 1,861.5 | 1,864.5 | +4.0 | +0.2 | 519,600 | |
1,855.5 | 1,868.0 | 1,850.5 | 1,860.5 | +0.5 | 0.0 | 689,100 | |
1,875.0 | 1,882.5 | 1,851.0 | 1,860.0 | -14.0 | -0.7 | 755,600 | |
1,901.0 | 1,913.0 | 1,870.0 | 1,874.0 | -22.0 | -1.2 | 714,800 | |
1,880.0 | 1,900.5 | 1,871.5 | 1,896.0 | +29.5 | +1.6 | 993,200 | |
1,882.0 | 1,890.0 | 1,858.0 | 1,866.5 | -59.5 | -3.1 | 1,119,100 | |
1,918.0 | 1,938.5 | 1,912.5 | 1,926.0 | +25.5 | +1.3 | 1,125,100 | |
1,904.5 | 1,908.0 | 1,894.0 | 1,900.5 | -7.0 | -0.4 | 796,700 | |
1,927.0 | 1,927.0 | 1,905.5 | 1,907.5 | -22.0 | -1.1 | 914,400 | |
1,925.5 | 1,936.0 | 1,913.0 | 1,929.5 | +22.0 | +1.2 | 1,050,900 | |
1,920.5 | 1,927.0 | 1,904.5 | 1,907.5 | +1.0 | +0.1 | 1,376,200 | |
1,872.0 | 1,907.5 | 1,871.0 | 1,906.5 | +35.5 | +1.9 | 1,352,800 | |
1,891.0 | 1,891.5 | 1,862.0 | 1,871.0 | -16.0 | -0.8 | 1,588,900 | |
1,852.5 | 1,893.0 | 1,846.0 | 1,887.0 | +29.5 | +1.6 | 4,395,600 | |
1,845.5 | 1,867.5 | 1,833.5 | 1,857.5 | +29.5 | +1.6 | 1,208,500 | |
1,831.5 | 1,846.5 | 1,822.5 | 1,828.0 | -1.5 | -0.1 | 1,184,400 | |
1,817.5 | 1,831.0 | 1,799.0 | 1,829.5 | +11.5 | +0.6 | 1,328,500 | |
1,853.5 | 1,853.5 | 1,801.5 | 1,818.0 | -45.0 | -2.4 | 1,925,400 | |
1,835.0 | 1,863.0 | 1,829.5 | 1,863.0 | +23.5 | +1.3 | 1,502,600 | |
1,850.5 | 1,851.5 | 1,827.0 | 1,839.5 | -9.5 | -0.5 | 1,545,200 | |
1,866.5 | 1,867.0 | 1,846.0 | 1,849.0 | +1.0 | +0.1 | 1,430,600 | |
1,820.5 | 1,853.5 | 1,818.5 | 1,848.0 | +10.0 | +0.5 | 1,595,300 | |
1,862.5 | 1,866.5 | 1,827.0 | 1,838.0 | -28.5 | -1.5 | 1,975,400 | |
1,864.0 | 1,876.5 | 1,860.5 | 1,866.5 | +12.0 | +0.6 | 1,050,600 | |
1,870.5 | 1,873.0 | 1,848.0 | 1,854.5 | -20.0 | -1.1 | 1,584,000 | |
1,870.0 | 1,880.0 | 1,860.5 | 1,874.5 | +1.0 | +0.1 | 825,900 | |
1,890.0 | 1,893.0 | 1,868.5 | 1,873.5 | -26.5 | -1.4 | 1,121,300 |