52週高値 | 1,958.0 | 52週安値 | 1,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784.5 | 1,821.5 | 1,776.5 | 1,807.0 | +4.5 | +0.2 | 1,731,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297.5 | 1,312.5 | 1,294.5 | 1,311.5 | +26.0 | +2.0 | 1,065,600 | |
1,297.5 | 1,297.5 | 1,281.5 | 1,285.5 | -20.5 | -1.6 | 1,053,300 | |
1,280.5 | 1,313.0 | 1,278.5 | 1,306.0 | +28.0 | +2.2 | 1,828,300 | |
1,267.0 | 1,281.5 | 1,262.0 | 1,278.0 | +8.0 | +0.6 | 1,216,000 | |
1,271.0 | 1,275.0 | 1,262.0 | 1,270.0 | -5.5 | -0.4 | 1,713,100 | |
1,271.0 | 1,287.5 | 1,267.5 | 1,275.5 | +8.0 | +0.6 | 1,965,900 | |
1,270.0 | 1,275.5 | 1,260.0 | 1,267.5 | -13.0 | -1.0 | 1,669,300 | |
1,287.5 | 1,289.0 | 1,258.5 | 1,280.5 | -4.0 | -0.3 | 1,902,600 | |
1,263.0 | 1,300.0 | 1,262.0 | 1,284.5 | +14.5 | +1.1 | 2,067,200 | |
1,279.0 | 1,279.0 | 1,262.0 | 1,270.0 | -2.0 | -0.2 | 1,600,900 | |
1,290.5 | 1,292.0 | 1,272.0 | 1,272.0 | -27.5 | -2.1 | 2,001,800 | |
1,260.0 | 1,299.5 | 1,256.5 | 1,299.5 | +39.5 | +3.1 | 2,942,500 | |
1,240.0 | 1,270.0 | 1,222.5 | 1,260.0 | +11.0 | +0.9 | 3,003,200 | |
1,193.0 | 1,254.5 | 1,192.0 | 1,249.0 | +31.5 | +2.6 | 5,444,400 | |
1,298.5 | 1,320.0 | 1,190.5 | 1,217.5 | -91.0 | -7.0 | 8,145,100 | |
1,304.5 | 1,311.5 | 1,291.0 | 1,308.5 | +0.5 | 0.0 | 1,849,900 | |
1,329.5 | 1,334.0 | 1,304.0 | 1,308.0 | -22.0 | -1.7 | 2,923,900 | |
1,324.0 | 1,343.5 | 1,320.5 | 1,330.0 | +3.0 | +0.2 | 2,682,300 | |
1,320.5 | 1,327.0 | 1,311.0 | 1,327.0 | +12.5 | +1.0 | 1,545,200 | |
1,314.0 | 1,320.5 | 1,305.0 | 1,314.5 | +15.5 | +1.2 | 2,802,200 | |
1,288.0 | 1,301.5 | 1,273.0 | 1,299.0 | -12.0 | -0.9 | 3,087,500 | |
1,309.0 | 1,313.5 | 1,298.0 | 1,311.0 | +7.5 | +0.6 | 2,385,700 | |
1,312.0 | 1,313.5 | 1,292.0 | 1,303.5 | -7.5 | -0.6 | 1,703,800 | |
1,298.0 | 1,315.0 | 1,287.5 | 1,311.0 | +12.0 | +0.9 | 2,650,600 | |
1,265.0 | 1,300.0 | 1,265.0 | 1,299.0 | +35.0 | +2.8 | 3,110,300 | |
1,265.0 | 1,275.0 | 1,253.5 | 1,264.0 | +12.0 | +1.0 | 1,966,800 | |
1,248.0 | 1,262.0 | 1,246.0 | 1,252.0 | +9.0 | +0.7 | 1,537,600 | |
1,242.5 | 1,247.5 | 1,236.5 | 1,243.0 | +12.5 | +1.0 | 1,341,800 | |
1,236.0 | 1,243.0 | 1,219.0 | 1,230.5 | -1.5 | -0.1 | 1,617,700 | |
1,246.5 | 1,257.0 | 1,219.5 | 1,232.0 | +11.0 | +0.9 | 2,590,400 |