52週高値 | 1,958.0 | 52週安値 | 1,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784.5 | 1,821.5 | 1,776.5 | 1,807.0 | +4.5 | +0.2 | 1,731,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024.0 | 1,033.0 | 1,018.0 | 1,030.0 | +9.0 | +0.9 | 2,020,600 | |
1,014.0 | 1,026.0 | 1,009.0 | 1,021.0 | +8.0 | +0.8 | 2,966,800 | |
1,018.0 | 1,020.0 | 1,006.0 | 1,013.0 | -1.0 | -0.1 | 2,606,900 | |
1,013.0 | 1,017.0 | 1,008.0 | 1,014.0 | +10.0 | +1.0 | 2,170,300 | |
1,005.0 | 1,009.0 | 1,000.0 | 1,004.0 | +3.0 | +0.3 | 1,712,100 | |
1,009.0 | 1,009.0 | 998.0 | 1,001.0 | -1.0 | -0.1 | 1,118,100 | |
995.0 | 1,004.0 | 995.0 | 1,002.0 | +3.0 | +0.3 | 1,273,400 | |
997.0 | 1,004.0 | 995.0 | 999.0 | -3.0 | -0.3 | 1,596,400 | |
1,015.0 | 1,021.0 | 1,001.0 | 1,002.0 | -28.0 | -2.7 | 2,118,900 | |
1,029.0 | 1,030.0 | 1,021.0 | 1,030.0 | +5.0 | +0.5 | 1,627,100 | |
1,020.0 | 1,027.0 | 1,009.0 | 1,025.0 | +12.0 | +1.2 | 2,091,300 | |
1,009.0 | 1,018.0 | 1,006.0 | 1,013.0 | +13.0 | +1.3 | 2,921,200 | |
1,003.0 | 1,006.0 | 992.0 | 1,000.0 | -25.0 | -2.4 | 2,438,500 | |
1,024.0 | 1,025.0 | 1,011.0 | 1,025.0 | +14.0 | +1.4 | 2,558,200 | |
1,007.0 | 1,011.0 | 1,002.0 | 1,011.0 | +9.0 | +0.9 | 1,819,600 | |
1,010.0 | 1,012.0 | 998.0 | 1,002.0 | +6.0 | +0.6 | 2,300,000 | |
980.0 | 997.0 | 980.0 | 996.0 | +6.0 | +0.6 | 2,244,700 | |
985.0 | 992.0 | 981.0 | 990.0 | -4.0 | -0.4 | 1,675,600 | |
995.0 | 998.0 | 989.0 | 994.0 | +14.0 | +1.4 | 1,972,500 | |
990.0 | 993.0 | 980.0 | 980.0 | -16.0 | -1.6 | 1,904,100 | |
1,007.0 | 1,010.0 | 993.0 | 996.0 | -9.0 | -0.9 | 3,567,600 | |
996.0 | 1,010.0 | 994.0 | 1,005.0 | -19.0 | -1.9 | 2,308,100 | |
1,023.0 | 1,028.0 | 1,012.0 | 1,024.0 | +17.0 | +1.7 | 2,097,100 | |
1,015.0 | 1,018.0 | 1,002.0 | 1,007.0 | -29.0 | -2.8 | 2,863,600 | |
1,049.0 | 1,053.0 | 1,021.0 | 1,036.0 | -21.0 | -2.0 | 2,276,200 | |
1,049.0 | 1,063.0 | 1,047.0 | 1,057.0 | -8.0 | -0.8 | 3,441,000 | |
1,060.0 | 1,067.0 | 1,060.0 | 1,065.0 | +13.0 | +1.2 | 2,248,200 | |
1,031.0 | 1,053.0 | 1,030.0 | 1,052.0 | +17.0 | +1.6 | 2,007,200 | |
1,032.0 | 1,035.0 | 1,029.0 | 1,035.0 | +5.0 | +0.5 | 1,507,000 | |
1,028.0 | 1,033.0 | 1,021.0 | 1,030.0 | - | - | 1,787,400 |