52週高値 | 6,015 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 6,015 | 年初来安値 | 4,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,868 | 5,940 | 5,814 | 5,837 | +57 | +1.0 | 851,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,309 | 5,170 | 5,229 | +132 | +2.6 | 848,000 | |
5,059 | 5,119 | 5,030 | 5,097 | +35 | +0.7 | 512,300 | |
5,016 | 5,092 | 4,993 | 5,062 | +46 | +0.9 | 698,600 | |
5,040 | 5,064 | 4,986 | 5,016 | -20 | -0.4 | 579,300 | |
5,010 | 5,053 | 4,929 | 5,036 | +214 | +4.4 | 1,424,900 | |
4,828 | 4,857 | 4,786 | 4,822 | +18 | +0.4 | 458,200 | |
4,798 | 4,820 | 4,778 | 4,804 | -22 | -0.5 | 232,000 | |
4,799 | 4,840 | 4,791 | 4,826 | +43 | +0.9 | 455,800 | |
4,800 | 4,802 | 4,752 | 4,783 | -4 | -0.1 | 408,600 | |
4,821 | 4,827 | 4,773 | 4,787 | +36 | +0.8 | 304,700 | |
4,790 | 4,827 | 4,740 | 4,751 | +1 | 0.0 | 542,900 | |
4,790 | 4,801 | 4,744 | 4,750 | -79 | -1.6 | 582,200 | |
4,825 | 4,875 | 4,810 | 4,829 | +4 | +0.1 | 504,400 | |
4,815 | 4,864 | 4,787 | 4,825 | -2 | -0.0 | 562,700 | |
4,831 | 4,875 | 4,768 | 4,827 | -100 | -2.0 | 690,400 | |
4,865 | 4,939 | 4,855 | 4,927 | +24 | +0.5 | 594,300 | |
4,950 | 4,968 | 4,858 | 4,903 | -49 | -1.0 | 559,100 | |
5,025 | 5,054 | 4,952 | 4,952 | -86 | -1.7 | 426,600 | |
5,069 | 5,089 | 5,028 | 5,038 | -31 | -0.6 | 514,100 | |
5,070 | 5,114 | 5,024 | 5,069 | +119 | +2.4 | 704,100 | |
4,965 | 5,026 | 4,921 | 4,950 | -23 | -0.5 | 738,700 | |
5,167 | 5,176 | 4,973 | 4,973 | -112 | -2.2 | 846,100 | |
4,943 | 5,090 | 4,917 | 5,085 | +115 | +2.3 | 541,600 | |
4,998 | 5,057 | 4,961 | 4,970 | +13 | +0.3 | 671,200 | |
5,001 | 5,031 | 4,941 | 4,957 | -134 | -2.6 | 580,800 | |
5,073 | 5,108 | 5,016 | 5,091 | +60 | +1.2 | 764,000 | |
5,121 | 5,148 | 5,006 | 5,031 | -117 | -2.3 | 1,779,500 | |
5,234 | 5,254 | 5,146 | 5,148 | -167 | -3.1 | 539,100 | |
5,353 | 5,378 | 5,298 | 5,315 | -22 | -0.4 | 460,200 | |
5,355 | 5,410 | 5,317 | 5,337 | -23 | -0.4 | 440,400 |