52週高値 | 6,015 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 6,015 | 年初来安値 | 4,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,868 | 5,940 | 5,814 | 5,837 | +57 | +1.0 | 851,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,891 | 4,915 | 4,791 | 4,837 | -31 | -0.6 | 1,027,400 | |
4,860 | 4,905 | 4,820 | 4,868 | +45 | +0.9 | 1,077,100 | |
4,795 | 4,823 | 4,756 | 4,823 | +27 | +0.6 | 1,046,000 | |
4,875 | 4,906 | 4,766 | 4,796 | -63 | -1.3 | 959,000 | |
4,765 | 4,885 | 4,741 | 4,859 | +127 | +2.7 | 763,100 | |
4,696 | 4,764 | 4,653 | 4,732 | +37 | +0.8 | 890,700 | |
4,790 | 4,829 | 4,654 | 4,695 | -85 | -1.8 | 978,600 | |
4,853 | 4,891 | 4,770 | 4,780 | -96 | -2.0 | 953,000 | |
4,940 | 4,943 | 4,792 | 4,876 | -107 | -2.1 | 1,536,300 | |
4,945 | 5,047 | 4,880 | 4,983 | -162 | -3.1 | 1,863,200 | |
5,600 | 5,610 | 5,122 | 5,145 | -447 | -8.0 | 2,248,200 | |
5,504 | 5,600 | 5,485 | 5,592 | +59 | +1.1 | 517,100 | |
5,490 | 5,611 | 5,481 | 5,533 | +66 | +1.2 | 734,800 | |
5,377 | 5,478 | 5,375 | 5,467 | +131 | +2.5 | 935,300 | |
5,363 | 5,402 | 5,309 | 5,336 | +9 | +0.2 | 497,500 | |
5,340 | 5,351 | 5,286 | 5,327 | -58 | -1.1 | 768,100 | |
5,321 | 5,395 | 5,304 | 5,385 | +83 | +1.6 | 593,700 | |
5,346 | 5,381 | 5,299 | 5,302 | -34 | -0.6 | 467,000 | |
5,294 | 5,343 | 5,292 | 5,336 | +42 | +0.8 | 568,200 | |
5,367 | 5,367 | 5,278 | 5,294 | -93 | -1.7 | 462,900 | |
5,384 | 5,395 | 5,331 | 5,387 | +45 | +0.8 | 501,600 | |
5,361 | 5,392 | 5,307 | 5,342 | -117 | -2.1 | 578,100 | |
5,469 | 5,515 | 5,415 | 5,459 | +32 | +0.6 | 558,400 | |
5,372 | 5,449 | 5,349 | 5,427 | +124 | +2.3 | 665,000 | |
5,382 | 5,397 | 5,250 | 5,303 | -51 | -1.0 | 692,000 | |
5,411 | 5,449 | 5,351 | 5,354 | -45 | -0.8 | 539,500 | |
5,396 | 5,534 | 5,390 | 5,399 | +27 | +0.5 | 659,800 | |
5,396 | 5,413 | 5,360 | 5,372 | -24 | -0.4 | 461,500 | |
5,300 | 5,416 | 5,300 | 5,396 | +113 | +2.1 | 492,600 | |
5,329 | 5,410 | 5,254 | 5,283 | +54 | +1.0 | 827,500 |