52週高値 | 6,015 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 6,015 | 年初来安値 | 4,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,868 | 5,940 | 5,814 | 5,837 | +57 | +1.0 | 851,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,666 | 5,780 | 5,591 | 5,780 | +44 | +0.8 | 776,000 | |
5,789 | 5,801 | 5,691 | 5,736 | -23 | -0.4 | 832,700 | |
5,875 | 5,899 | 5,733 | 5,759 | -71 | -1.2 | 714,200 | |
5,782 | 5,929 | 5,765 | 5,830 | +267 | +4.8 | 1,416,300 | |
5,608 | 5,708 | 5,519 | 5,563 | -145 | -2.5 | 1,266,200 | |
5,620 | 5,715 | 5,558 | 5,708 | +93 | +1.7 | 949,600 | |
5,649 | 5,775 | 5,545 | 5,615 | -2 | -0.0 | 1,336,400 | |
5,427 | 5,775 | 5,411 | 5,617 | +105 | +1.9 | 1,738,300 | |
5,851 | 5,999 | 5,505 | 5,512 | -487 | -8.1 | 2,381,700 | |
5,884 | 6,015 | 5,861 | 5,999 | +173 | +3.0 | 866,800 | |
5,767 | 5,879 | 5,750 | 5,826 | +59 | +1.0 | 497,400 | |
5,880 | 5,880 | 5,767 | 5,767 | -111 | -1.9 | 548,300 | |
5,830 | 5,882 | 5,789 | 5,878 | -47 | -0.8 | 706,300 | |
5,866 | 5,930 | 5,796 | 5,925 | +59 | +1.0 | 664,300 | |
5,745 | 5,875 | 5,717 | 5,866 | +94 | +1.6 | 743,300 | |
5,670 | 5,859 | 5,660 | 5,772 | +196 | +3.5 | 1,584,300 | |
5,377 | 5,605 | 5,195 | 5,576 | +194 | +3.6 | 1,980,600 | |
5,462 | 5,480 | 5,382 | 5,382 | -58 | -1.1 | 548,800 | |
5,361 | 5,467 | 5,341 | 5,440 | +85 | +1.6 | 530,900 | |
5,359 | 5,384 | 5,312 | 5,355 | -3 | -0.1 | 538,400 | |
5,300 | 5,383 | 5,288 | 5,358 | +131 | +2.5 | 638,500 | |
5,240 | 5,277 | 5,167 | 5,227 | -14 | -0.3 | 762,700 | |
5,240 | 5,287 | 5,204 | 5,241 | +19 | +0.4 | 574,000 | |
5,298 | 5,300 | 5,172 | 5,222 | -72 | -1.4 | 707,300 | |
5,400 | 5,406 | 5,221 | 5,294 | -175 | -3.2 | 1,005,900 | |
5,467 | 5,504 | 5,412 | 5,469 | -45 | -0.8 | 641,900 | |
5,490 | 5,562 | 5,438 | 5,514 | +34 | +0.6 | 560,400 | |
5,533 | 5,541 | 5,441 | 5,480 | -117 | -2.1 | 753,600 | |
5,546 | 5,624 | 5,538 | 5,597 | +65 | +1.2 | 668,100 |