38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,080 | 4,080 | 4,080 | +50 | +1.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,130 | 3,130 | 3,130 | +30 | +1.0 | 100 | |
3,080 | 3,145 | 3,080 | 3,100 | - | - | 300 | |
- | - | - | 3,150 | - | - | 0 | |
- | - | - | 3,150 | - | - | 0 | |
3,080 | 3,150 | 3,080 | 3,150 | 0 | 0.0 | 300 | |
3,195 | 3,195 | 3,125 | 3,150 | +25 | +0.8 | 800 | |
3,125 | 3,125 | 3,125 | 3,125 | -20 | -0.6 | 700 | |
3,120 | 3,190 | 3,120 | 3,145 | +25 | +0.8 | 300 | |
3,190 | 3,190 | 3,120 | 3,120 | -140 | -4.3 | 200 | |
3,275 | 3,290 | 3,260 | 3,260 | 0 | 0.0 | 700 | |
3,270 | 3,275 | 3,220 | 3,260 | +60 | +1.9 | 2,700 | |
3,180 | 3,200 | 3,155 | 3,200 | +45 | +1.4 | 400 | |
3,115 | 3,160 | 3,115 | 3,155 | - | - | 500 | |
- | - | - | 3,125 | - | - | 0 | |
3,125 | 3,125 | 3,125 | 3,125 | +35 | +1.1 | 100 | |
3,065 | 3,090 | 3,065 | 3,090 | +25 | +0.8 | 300 | |
3,195 | 3,195 | 3,065 | 3,065 | +10 | +0.3 | 600 | |
2,992 | 3,070 | 2,992 | 3,055 | - | - | 600 | |
- | - | - | 2,972 | - | - | 0 | |
- | - | - | 2,972 | - | - | 0 | |
2,935 | 2,972 | 2,914 | 2,972 | - | - | 700 | |
- | - | - | 2,941 | - | - | 0 | |
- | - | - | 2,941 | - | - | 0 | |
2,941 | 2,941 | 2,941 | 2,941 | -50 | -1.7 | 100 | |
2,930 | 2,991 | 2,930 | 2,991 | -9 | -0.3 | 400 | |
2,977 | 3,000 | 2,977 | 3,000 | +3 | +0.1 | 200 | |
2,993 | 2,998 | 2,993 | 2,997 | - | - | 1,200 | |
- | - | - | 2,981 | - | - | 0 | |
2,980 | 3,000 | 2,980 | 2,981 | -19 | -0.6 | 800 | |
2,977 | 3,000 | 2,977 | 3,000 | +24 | +0.8 | 400 |