38,644.20 | -459.02 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.22% | -1.53% | -1.33% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,030 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,550 | - | - | 0 | |
3,575 | 3,580 | 3,510 | 3,550 | - | - | 1,000 | |
- | - | - | 3,575 | - | - | 0 | |
3,575 | 3,575 | 3,575 | 3,575 | +35 | +1.0 | 300 | |
3,520 | 3,540 | 3,425 | 3,540 | -10 | -0.3 | 800 | |
3,460 | 3,550 | 3,460 | 3,550 | +95 | +2.7 | 1,000 | |
3,455 | 3,455 | 3,455 | 3,455 | -15 | -0.4 | 300 | |
3,475 | 3,490 | 3,470 | 3,470 | +20 | +0.6 | 300 | |
3,450 | 3,450 | 3,450 | 3,450 | +50 | +1.5 | 200 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 100 | |
- | - | - | 3,380 | - | - | 0 | |
- | - | - | 3,380 | - | - | 0 | |
- | - | - | 3,380 | - | - | 0 | |
3,380 | 3,380 | 3,380 | 3,380 | +5 | +0.1 | 100 | |
3,375 | 3,375 | 3,375 | 3,375 | -25 | -0.7 | 100 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 100 | |
3,385 | 3,400 | 3,385 | 3,400 | +25 | +0.7 | 1,100 | |
3,375 | 3,375 | 3,375 | 3,375 | +20 | +0.6 | 400 | |
3,355 | 3,355 | 3,355 | 3,355 | 0 | 0.0 | 100 | |
3,370 | 3,370 | 3,355 | 3,355 | -5 | -0.1 | 300 | |
3,360 | 3,360 | 3,360 | 3,360 | +20 | +0.6 | 100 | |
3,340 | 3,340 | 3,340 | 3,340 | - | - | 200 | |
- | - | - | 3,330 | - | - | 0 | |
3,330 | 3,330 | 3,330 | 3,330 | 0 | 0.0 | 100 | |
3,330 | 3,330 | 3,330 | 3,330 | -55 | -1.6 | 100 | |
3,385 | 3,385 | 3,385 | 3,385 | - | - | 100 | |
- | - | - | 3,315 | - | - | 0 | |
- | - | - | 3,315 | - | - | 0 | |
3,335 | 3,335 | 3,315 | 3,315 | -20 | -0.6 | 600 | |
3,305 | 3,335 | 3,305 | 3,335 | +35 | +1.1 | 300 |