38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,030 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,200 | 3,210 | 0 | 0.0 | 600 | |
3,185 | 3,210 | 3,180 | 3,210 | +30 | +0.9 | 300 | |
3,170 | 3,180 | 3,170 | 3,180 | +20 | +0.6 | 200 | |
3,160 | 3,160 | 3,160 | 3,160 | -70 | -2.2 | 600 | |
3,290 | 3,290 | 3,230 | 3,230 | - | - | 200 | |
- | - | - | 3,230 | - | - | 0 | |
3,230 | 3,230 | 3,230 | 3,230 | - | - | 500 | |
- | - | - | 3,230 | - | - | 0 | |
3,145 | 3,285 | 3,075 | 3,230 | -55 | -1.7 | 1,400 | |
3,265 | 3,290 | 3,265 | 3,285 | +160 | +5.1 | 1,200 | |
3,250 | 3,250 | 3,125 | 3,125 | -75 | -2.3 | 900 | |
3,265 | 3,265 | 3,200 | 3,200 | -15 | -0.5 | 300 | |
3,155 | 3,350 | 3,155 | 3,215 | +65 | +2.1 | 2,500 | |
3,100 | 3,150 | 3,090 | 3,150 | +55 | +1.8 | 700 | |
3,010 | 3,095 | 3,010 | 3,095 | +95 | +3.2 | 600 | |
2,960 | 3,000 | 2,948 | 3,000 | +45 | +1.5 | 900 | |
2,922 | 2,955 | 2,871 | 2,955 | +33 | +1.1 | 800 | |
2,918 | 2,922 | 2,893 | 2,922 | +4 | +0.1 | 400 | |
2,918 | 2,918 | 2,918 | 2,918 | - | - | 100 | |
- | - | - | 2,918 | - | - | 0 | |
- | - | - | 2,918 | - | - | 0 | |
2,918 | 2,918 | 2,918 | 2,918 | 0 | 0.0 | 100 | |
2,949 | 2,949 | 2,891 | 2,918 | +19 | +0.7 | 900 | |
2,876 | 2,899 | 2,842 | 2,899 | +23 | +0.8 | 800 | |
2,999 | 2,999 | 2,849 | 2,876 | -123 | -4.1 | 4,300 | |
2,934 | 2,999 | 2,934 | 2,999 | +65 | +2.2 | 400 | |
2,910 | 2,934 | 2,910 | 2,934 | +39 | +1.3 | 400 | |
2,898 | 2,898 | 2,895 | 2,895 | +25 | +0.9 | 200 | |
2,899 | 2,899 | 2,870 | 2,870 | -30 | -1.0 | 400 | |
2,900 | 2,901 | 2,850 | 2,900 | - | - | 700 |