38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,945 | 4,945 | 4,945 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 5,840 | 5,640 | 5,800 | +80 | +1.4 | 2,500 | |
5,730 | 5,730 | 5,430 | 5,720 | +80 | +1.4 | 3,800 | |
5,470 | 5,640 | 5,450 | 5,640 | +170 | +3.1 | 1,600 | |
5,290 | 5,600 | 5,250 | 5,470 | +180 | +3.4 | 3,600 | |
5,280 | 5,290 | 5,220 | 5,290 | +160 | +3.1 | 700 | |
5,110 | 5,290 | 5,110 | 5,130 | -40 | -0.8 | 2,400 | |
5,150 | 5,170 | 5,150 | 5,170 | +40 | +0.8 | 400 | |
5,120 | 5,130 | 5,120 | 5,130 | -20 | -0.4 | 600 | |
5,200 | 5,200 | 5,100 | 5,150 | -50 | -1.0 | 800 | |
5,200 | 5,200 | 5,200 | 5,200 | +100 | +2.0 | 100 | |
5,100 | 5,100 | 5,100 | 5,100 | +80 | +1.6 | 200 | |
5,100 | 5,100 | 5,020 | 5,020 | 0 | 0.0 | 300 | |
5,020 | 5,020 | 5,020 | 5,020 | - | - | 100 | |
- | - | - | 5,020 | - | - | 0 | |
5,030 | 5,030 | 5,010 | 5,020 | +10 | +0.2 | 1,500 | |
4,995 | 5,050 | 4,995 | 5,010 | - | - | 900 | |
- | - | - | 4,950 | - | - | 0 | |
4,950 | 4,950 | 4,950 | 4,950 | - | - | 200 | |
- | - | - | 4,950 | - | - | 0 | |
4,925 | 4,950 | 4,925 | 4,950 | -60 | -1.2 | 200 | |
4,940 | 5,010 | 4,930 | 5,010 | +80 | +1.6 | 600 | |
4,930 | 4,930 | 4,930 | 4,930 | -50 | -1.0 | 200 | |
4,980 | 4,980 | 4,980 | 4,980 | - | - | 100 | |
- | - | - | 4,910 | - | - | 0 | |
- | - | - | 4,910 | - | - | 0 | |
- | - | - | 4,910 | - | - | 0 | |
4,920 | 4,920 | 4,910 | 4,910 | -10 | -0.2 | 300 | |
4,925 | 4,925 | 4,920 | 4,920 | -5 | -0.1 | 200 | |
4,925 | 4,925 | 4,925 | 4,925 | -65 | -1.3 | 100 | |
4,990 | 4,990 | 4,990 | 4,990 | +40 | +0.8 | 100 |