38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,945 | 4,945 | 4,945 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,990 | - | - | 0 | |
5,010 | 5,010 | 4,990 | 4,990 | -30 | -0.6 | 1,000 | |
5,020 | 5,020 | 5,020 | 5,020 | -20 | -0.4 | 100 | |
5,040 | 5,040 | 5,040 | 5,040 | -10 | -0.2 | 300 | |
5,010 | 5,050 | 4,855 | 5,050 | -30 | -0.6 | 1,600 | |
5,180 | 5,210 | 5,080 | 5,080 | -90 | -1.7 | 700 | |
5,140 | 5,310 | 5,110 | 5,170 | +130 | +2.6 | 700 | |
5,040 | 5,040 | 4,970 | 5,040 | -60 | -1.2 | 800 | |
4,990 | 5,220 | 4,920 | 5,100 | -420 | -7.6 | 2,600 | |
5,800 | 5,890 | 5,520 | 5,520 | -10 | -0.2 | 3,100 | |
6,200 | 6,250 | 5,530 | 5,530 | +150 | +2.8 | 8,900 | |
5,380 | 5,380 | 5,380 | 5,380 | 0 | 0.0 | 100 | |
5,250 | 5,380 | 5,250 | 5,380 | +130 | +2.5 | 900 | |
5,150 | 5,250 | 5,150 | 5,250 | +100 | +1.9 | 300 | |
5,100 | 5,150 | 5,100 | 5,150 | - | - | 200 | |
- | - | - | 5,100 | - | - | 0 | |
5,060 | 5,100 | 5,060 | 5,100 | - | - | 300 | |
- | - | - | 5,060 | - | - | 0 | |
- | - | - | 5,060 | - | - | 0 | |
- | - | - | 5,060 | - | - | 0 | |
4,990 | 5,060 | 4,990 | 5,060 | +70 | +1.4 | 200 | |
5,190 | 5,190 | 4,990 | 4,990 | - | - | 600 | |
- | - | - | 5,090 | - | - | 0 | |
- | - | - | 5,090 | - | - | 0 | |
5,090 | 5,090 | 5,090 | 5,090 | -150 | -2.9 | 100 | |
5,240 | 5,240 | 5,240 | 5,240 | 0 | 0.0 | 100 | |
5,250 | 5,250 | 5,200 | 5,240 | - | - | 300 | |
- | - | - | 5,200 | - | - | 0 | |
- | - | - | 5,200 | - | - | 0 | |
5,150 | 5,200 | 5,150 | 5,200 | -50 | -1.0 | 200 |