38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,300 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,040 | 1,031 | 1,037 | +5 | +0.5 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 906 | 893 | 900 | +7 | +0.8 | 12,000 | |
900 | 901 | 891 | 893 | -11 | -1.2 | 8,500 | |
897 | 910 | 896 | 904 | +2 | +0.2 | 7,700 | |
906 | 906 | 897 | 902 | -2 | -0.2 | 8,000 | |
900 | 906 | 897 | 904 | +1 | +0.1 | 5,000 | |
903 | 906 | 896 | 903 | +4 | +0.4 | 9,900 | |
902 | 903 | 893 | 899 | +1 | +0.1 | 8,600 | |
905 | 910 | 897 | 898 | -4 | -0.4 | 18,500 | |
896 | 902 | 894 | 902 | +2 | +0.2 | 5,100 | |
900 | 900 | 892 | 900 | +1 | +0.1 | 5,700 | |
901 | 901 | 894 | 899 | +2 | +0.2 | 7,800 | |
898 | 901 | 891 | 897 | -3 | -0.3 | 5,900 | |
899 | 900 | 889 | 900 | +1 | +0.1 | 7,500 | |
903 | 903 | 890 | 899 | -1 | -0.1 | 6,400 | |
898 | 903 | 897 | 900 | -5 | -0.6 | 7,000 | |
896 | 907 | 891 | 905 | -6 | -0.7 | 17,800 | |
900 | 915 | 881 | 911 | +21 | +2.4 | 40,500 | |
876 | 895 | 876 | 890 | +14 | +1.6 | 11,000 | |
884 | 886 | 870 | 876 | +3 | +0.3 | 10,000 | |
881 | 881 | 865 | 873 | 0 | 0.0 | 4,500 | |
870 | 874 | 864 | 873 | +10 | +1.2 | 10,100 | |
864 | 881 | 862 | 863 | +5 | +0.6 | 7,800 | |
854 | 865 | 854 | 858 | 0 | 0.0 | 1,800 | |
870 | 870 | 855 | 858 | -12 | -1.4 | 11,000 | |
873 | 875 | 870 | 870 | -4 | -0.5 | 1,100 | |
877 | 877 | 863 | 874 | -1 | -0.1 | 4,400 | |
878 | 878 | 872 | 875 | 0 | 0.0 | 5,000 | |
880 | 880 | 873 | 875 | -5 | -0.6 | 3,400 | |
883 | 883 | 869 | 880 | +1 | +0.1 | 4,700 | |
864 | 882 | 864 | 879 | +18 | +2.1 | 13,500 |