37,552.16 | +113.55 | 154.59 | -0.06 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.67% | -0.74% |
52週高値 | 1,300 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,169 | 1,036 | 1,096 | -74 | -6.3 | 167,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,300 | 1,140 | 1,170 | -75 | -6.0 | 337,400 | |
1,162 | 1,254 | 1,130 | 1,245 | +79 | +6.8 | 558,800 | |
1,082 | 1,166 | 1,036 | 1,166 | +144 | +14.1 | 609,600 | |
1,007 | 1,050 | 990 | 1,022 | +22 | +2.2 | 241,000 | |
1,029 | 1,046 | 976 | 1,000 | -29 | -2.8 | 203,300 | |
1,086 | 1,086 | 971 | 1,029 | -46 | -4.3 | 106,800 | |
996 | 1,094 | 977 | 1,075 | +86 | +8.7 | 184,300 | |
968 | 995 | 930 | 989 | +21 | +2.2 | 187,900 | |
976 | 998 | 907 | 968 | -2 | -0.2 | 182,700 | |
898 | 993 | 893 | 970 | +77 | +8.6 | 205,000 | |
870 | 915 | 864 | 893 | +30 | +3.5 | 205,500 | |
859 | 883 | 847 | 863 | +4 | +0.5 | 109,500 | |
902 | 931 | 829 | 859 | -54 | -5.9 | 384,100 | |
863 | 935 | 860 | 913 | +50 | +5.8 | 357,600 | |
813 | 875 | 813 | 863 | +51 | +6.3 | 245,200 | |
833 | 845 | 807 | 812 | -23 | -2.8 | 399,900 | |
866 | 866 | 800 | 835 | -29 | -3.4 | 368,100 | |
873 | 888 | 862 | 864 | -8 | -0.9 | 70,800 | |
928 | 928 | 871 | 872 | -41 | -4.5 | 118,800 | |
954 | 956 | 902 | 913 | -40 | -4.2 | 153,700 | |
997 | 1,012 | 953 | 953 | -44 | -4.4 | 66,200 | |
1,012 | 1,034 | 951 | 997 | -15 | -1.5 | 79,000 | |
1,035 | 1,048 | 934 | 1,012 | -51 | -4.8 | 115,600 | |
1,075 | 1,087 | 1,030 | 1,063 | -13 | -1.2 | 48,800 | |
1,137 | 1,152 | 1,053 | 1,076 | -53 | -4.7 | 115,100 | |
1,100 | 1,170 | 1,055 | 1,129 | +39 | +3.6 | 113,900 | |
1,101 | 1,150 | 1,067 | 1,090 | -10 | -0.9 | 82,300 | |
991 | 1,135 | 963 | 1,100 | +106 | +10.7 | 161,800 | |
997 | 1,034 | 970 | 994 | +3 | +0.3 | 46,600 |