37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,300 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,120 | 1,086 | 1,106 | +1 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 852 | 845 | 850 | -5 | -0.6 | 19,600 | |
863 | 865 | 851 | 855 | +4 | +0.5 | 10,100 | |
874 | 878 | 850 | 851 | -26 | -3.0 | 24,400 | |
879 | 889 | 876 | 877 | 0 | 0.0 | 15,800 | |
879 | 880 | 866 | 877 | -6 | -0.7 | 19,600 | |
888 | 888 | 875 | 883 | +10 | +1.1 | 12,800 | |
886 | 887 | 862 | 873 | -25 | -2.8 | 25,300 | |
910 | 911 | 890 | 898 | -19 | -2.1 | 23,900 | |
921 | 926 | 915 | 917 | -10 | -1.1 | 14,700 | |
924 | 931 | 922 | 927 | +7 | +0.8 | 27,100 | |
920 | 927 | 919 | 920 | -1 | -0.1 | 22,700 | |
921 | 925 | 916 | 921 | -5 | -0.5 | 28,800 | |
920 | 928 | 908 | 926 | +17 | +1.9 | 49,400 | |
911 | 912 | 908 | 909 | -2 | -0.2 | 5,600 | |
911 | 912 | 906 | 911 | +6 | +0.7 | 5,800 | |
902 | 908 | 902 | 905 | -8 | -0.9 | 10,400 | |
913 | 915 | 908 | 913 | +4 | +0.4 | 5,000 | |
908 | 912 | 901 | 909 | +11 | +1.2 | 12,500 | |
901 | 903 | 896 | 898 | -6 | -0.7 | 16,500 | |
909 | 909 | 902 | 904 | 0 | 0.0 | 4,000 | |
902 | 908 | 901 | 904 | +3 | +0.3 | 17,900 | |
901 | 902 | 898 | 901 | +1 | +0.1 | 13,500 | |
899 | 906 | 896 | 900 | -4 | -0.4 | 11,100 | |
896 | 905 | 896 | 904 | +10 | +1.1 | 12,900 | |
901 | 903 | 892 | 894 | -8 | -0.9 | 9,600 | |
901 | 907 | 900 | 902 | +2 | +0.2 | 6,400 | |
897 | 902 | 889 | 900 | +8 | +0.9 | 12,600 | |
903 | 913 | 890 | 892 | -21 | -2.3 | 35,900 | |
920 | 923 | 900 | 913 | -15 | -1.6 | 48,600 | |
916 | 935 | 908 | 928 | - | - | 69,400 |