37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,300 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,080 | 1,046 | 1,064 | +1 | +0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,000 | 1,004 | -16 | -1.6 | 2,700 | |
1,026 | 1,026 | 1,007 | 1,020 | -5 | -0.5 | 3,400 | |
1,027 | 1,027 | 1,007 | 1,025 | +15 | +1.5 | 3,400 | |
1,018 | 1,021 | 1,010 | 1,010 | -2 | -0.2 | 1,600 | |
1,006 | 1,020 | 1,001 | 1,012 | +12 | +1.2 | 2,100 | |
1,004 | 1,024 | 999 | 1,000 | -4 | -0.4 | 3,000 | |
1,022 | 1,022 | 1,004 | 1,004 | -21 | -2.0 | 6,300 | |
1,030 | 1,030 | 1,015 | 1,025 | +4 | +0.4 | 1,600 | |
1,017 | 1,031 | 1,017 | 1,021 | -14 | -1.4 | 3,300 | |
1,036 | 1,037 | 1,022 | 1,035 | +10 | +1.0 | 1,300 | |
1,030 | 1,031 | 1,025 | 1,025 | -4 | -0.4 | 1,700 | |
986 | 1,033 | 986 | 1,029 | +45 | +4.6 | 10,700 | |
975 | 997 | 971 | 984 | -36 | -3.5 | 21,200 | |
1,084 | 1,084 | 1,014 | 1,020 | -64 | -5.9 | 17,600 | |
1,086 | 1,086 | 1,060 | 1,084 | +9 | +0.8 | 8,000 | |
1,086 | 1,086 | 1,060 | 1,075 | -11 | -1.0 | 3,100 | |
1,061 | 1,086 | 1,061 | 1,086 | +25 | +2.4 | 5,700 | |
1,081 | 1,082 | 1,041 | 1,061 | -20 | -1.9 | 9,400 | |
1,067 | 1,085 | 1,066 | 1,081 | +7 | +0.7 | 3,900 | |
1,066 | 1,082 | 1,052 | 1,074 | +20 | +1.9 | 4,700 | |
1,048 | 1,058 | 1,024 | 1,054 | -4 | -0.4 | 5,700 | |
1,065 | 1,065 | 1,045 | 1,058 | -8 | -0.8 | 4,800 | |
1,083 | 1,094 | 1,050 | 1,066 | -16 | -1.5 | 18,600 | |
1,024 | 1,084 | 1,024 | 1,082 | +57 | +5.6 | 24,300 | |
1,015 | 1,026 | 991 | 1,025 | +24 | +2.4 | 13,100 | |
995 | 1,010 | 991 | 1,001 | +6 | +0.6 | 4,200 | |
996 | 1,000 | 988 | 995 | -9 | -0.9 | 6,200 | |
999 | 1,004 | 993 | 1,004 | +7 | +0.7 | 6,700 | |
1,011 | 1,011 | 991 | 997 | -6 | -0.6 | 6,300 | |
1,003 | 1,011 | 997 | 1,003 | 0 | 0.0 | 4,600 |