37,934.76 | +306.28 | 158.26 | +2.64 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.69% | -0.98% | 1.17% |
52週高値 | 1,300 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,120 | 1,086 | 1,106 | +1 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,208 | 1,191 | 1,204 | -1 | -0.1 | 5,700 | |
1,200 | 1,224 | 1,200 | 1,205 | +5 | +0.4 | 8,700 | |
1,200 | 1,207 | 1,180 | 1,200 | -12 | -1.0 | 19,600 | |
1,225 | 1,242 | 1,206 | 1,212 | -32 | -2.6 | 26,500 | |
1,243 | 1,264 | 1,243 | 1,244 | -11 | -0.9 | 19,000 | |
1,245 | 1,262 | 1,244 | 1,255 | +16 | +1.3 | 17,600 | |
1,241 | 1,273 | 1,239 | 1,239 | -2 | -0.2 | 25,300 | |
1,237 | 1,300 | 1,215 | 1,241 | +6 | +0.5 | 35,200 | |
1,245 | 1,280 | 1,213 | 1,235 | -10 | -0.8 | 30,100 | |
1,244 | 1,255 | 1,232 | 1,245 | 0 | 0.0 | 8,500 | |
1,227 | 1,254 | 1,223 | 1,245 | +17 | +1.4 | 21,200 | |
1,205 | 1,239 | 1,205 | 1,228 | +25 | +2.1 | 33,300 | |
1,201 | 1,214 | 1,193 | 1,203 | +2 | +0.2 | 6,200 | |
1,212 | 1,213 | 1,190 | 1,201 | -12 | -1.0 | 9,300 | |
1,223 | 1,223 | 1,202 | 1,213 | -10 | -0.8 | 13,100 | |
1,212 | 1,223 | 1,196 | 1,223 | +23 | +1.9 | 24,600 | |
1,216 | 1,216 | 1,196 | 1,200 | -4 | -0.3 | 13,300 | |
1,169 | 1,220 | 1,169 | 1,204 | +45 | +3.9 | 39,700 | |
1,150 | 1,179 | 1,150 | 1,159 | +11 | +1.0 | 8,200 | |
1,173 | 1,173 | 1,145 | 1,148 | -25 | -2.1 | 9,000 | |
1,163 | 1,175 | 1,156 | 1,173 | +7 | +0.6 | 13,100 | |
1,142 | 1,168 | 1,141 | 1,166 | +24 | +2.1 | 9,700 | |
1,171 | 1,175 | 1,130 | 1,142 | -34 | -2.9 | 29,400 | |
1,188 | 1,208 | 1,162 | 1,176 | -17 | -1.4 | 64,500 | |
1,215 | 1,224 | 1,188 | 1,193 | -16 | -1.3 | 116,000 | |
1,185 | 1,219 | 1,180 | 1,209 | +24 | +2.0 | 77,500 | |
1,191 | 1,193 | 1,175 | 1,185 | -6 | -0.5 | 10,200 | |
1,196 | 1,197 | 1,174 | 1,191 | -1 | -0.1 | 34,500 | |
1,162 | 1,195 | 1,155 | 1,192 | +26 | +2.2 | 26,000 | |
1,136 | 1,166 | 1,134 | 1,166 | +30 | +2.6 | 22,100 |