38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,300 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,140 | 1,056 | 1,061 | -62 | -5.5 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 970 | 971 | -10 | -1.0 | 9,800 | |
960 | 993 | 956 | 981 | +21 | +2.2 | 23,800 | |
965 | 965 | 951 | 960 | 0 | 0.0 | 8,800 | |
962 | 963 | 954 | 960 | +13 | +1.4 | 14,100 | |
952 | 953 | 940 | 947 | -5 | -0.5 | 5,200 | |
953 | 962 | 938 | 952 | -4 | -0.4 | 6,000 | |
950 | 968 | 942 | 956 | +3 | +0.3 | 11,000 | |
950 | 961 | 935 | 953 | -1 | -0.1 | 9,600 | |
921 | 965 | 920 | 954 | +39 | +4.3 | 23,900 | |
915 | 916 | 908 | 915 | +7 | +0.8 | 1,600 | |
915 | 919 | 903 | 908 | -7 | -0.8 | 5,700 | |
915 | 919 | 910 | 915 | 0 | 0.0 | 7,600 | |
908 | 915 | 905 | 915 | +7 | +0.8 | 4,900 | |
900 | 908 | 899 | 908 | +8 | +0.9 | 4,900 | |
903 | 903 | 894 | 900 | +3 | +0.3 | 9,500 | |
896 | 903 | 896 | 897 | +1 | +0.1 | 9,300 | |
905 | 905 | 895 | 896 | -8 | -0.9 | 13,300 | |
902 | 904 | 900 | 904 | +2 | +0.2 | 1,700 | |
898 | 903 | 898 | 902 | +3 | +0.3 | 5,700 | |
900 | 901 | 894 | 899 | -1 | -0.1 | 8,900 | |
898 | 906 | 893 | 900 | +7 | +0.8 | 12,000 | |
900 | 901 | 891 | 893 | -11 | -1.2 | 8,500 | |
897 | 910 | 896 | 904 | +2 | +0.2 | 7,700 | |
906 | 906 | 897 | 902 | -2 | -0.2 | 8,000 | |
900 | 906 | 897 | 904 | +1 | +0.1 | 5,000 | |
903 | 906 | 896 | 903 | +4 | +0.4 | 9,900 | |
902 | 903 | 893 | 899 | +1 | +0.1 | 8,600 | |
905 | 910 | 897 | 898 | -4 | -0.4 | 18,500 | |
896 | 902 | 894 | 902 | +2 | +0.2 | 5,100 | |
900 | 900 | 892 | 900 | +1 | +0.1 | 5,700 |