![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,087 | 年初来安値 | 894 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,020 | 1,012 | 1,020 | +5 | +0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 1,011 | 1,015 | +10 | +1.0 | 600 | |
1,005 | 1,018 | 1,005 | 1,005 | 0 | 0.0 | 1,200 | |
1,001 | 1,025 | 1,000 | 1,005 | -2 | -0.2 | 6,500 | |
1,008 | 1,022 | 1,000 | 1,007 | -1 | -0.1 | 1,400 | |
981 | 1,008 | 981 | 1,008 | +24 | +2.4 | 3,800 | |
982 | 990 | 979 | 984 | -13 | -1.3 | 9,700 | |
1,000 | 1,011 | 985 | 997 | -9 | -0.9 | 17,700 | |
1,027 | 1,044 | 1,005 | 1,006 | -21 | -2.0 | 8,500 | |
1,031 | 1,040 | 1,025 | 1,027 | -13 | -1.2 | 2,400 | |
1,056 | 1,056 | 1,036 | 1,040 | +13 | +1.3 | 4,500 | |
1,029 | 1,040 | 1,021 | 1,027 | -23 | -2.2 | 5,600 | |
1,012 | 1,050 | 999 | 1,050 | +38 | +3.8 | 13,900 | |
1,016 | 1,016 | 1,002 | 1,012 | -9 | -0.9 | 5,100 | |
1,025 | 1,030 | 1,012 | 1,021 | +1 | +0.1 | 12,300 | |
1,017 | 1,034 | 1,017 | 1,020 | +5 | +0.5 | 10,300 | |
1,010 | 1,027 | 1,010 | 1,015 | +9 | +0.9 | 12,100 | |
1,001 | 1,020 | 1,001 | 1,006 | -10 | -1.0 | 13,000 | |
1,058 | 1,074 | 1,000 | 1,016 | -42 | -4.0 | 25,700 | |
1,063 | 1,087 | 1,058 | 1,058 | -5 | -0.5 | 9,500 | |
1,035 | 1,069 | 1,035 | 1,063 | +29 | +2.8 | 3,900 | |
1,030 | 1,060 | 1,030 | 1,034 | -10 | -1.0 | 10,800 | |
1,064 | 1,064 | 1,036 | 1,044 | 0 | 0.0 | 10,600 | |
1,038 | 1,071 | 1,031 | 1,044 | +6 | +0.6 | 22,700 | |
1,014 | 1,045 | 1,011 | 1,038 | +22 | +2.2 | 5,500 | |
1,010 | 1,025 | 1,002 | 1,016 | +6 | +0.6 | 5,600 | |
1,023 | 1,031 | 1,009 | 1,010 | -9 | -0.9 | 4,200 | |
1,059 | 1,059 | 1,019 | 1,019 | -40 | -3.8 | 9,900 | |
1,010 | 1,059 | 1,000 | 1,059 | +51 | +5.1 | 17,200 | |
998 | 1,030 | 994 | 1,008 | +27 | +2.8 | 11,700 |