38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 1,300 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,040 | 1,031 | 1,037 | +5 | +0.5 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,079 | 1,084 | -7 | -0.6 | 17,900 | |
1,095 | 1,118 | 1,089 | 1,091 | -7 | -0.6 | 28,600 | |
1,065 | 1,124 | 1,059 | 1,098 | +56 | +5.4 | 85,900 | |
1,041 | 1,056 | 1,041 | 1,042 | +3 | +0.3 | 36,100 | |
1,082 | 1,098 | 1,036 | 1,039 | +17 | +1.7 | 158,500 | |
1,038 | 1,038 | 1,022 | 1,022 | -3 | -0.3 | 19,000 | |
1,043 | 1,043 | 1,017 | 1,025 | 0 | 0.0 | 16,900 | |
1,028 | 1,033 | 1,012 | 1,025 | -3 | -0.3 | 20,900 | |
1,031 | 1,050 | 1,020 | 1,028 | +8 | +0.8 | 15,500 | |
1,010 | 1,045 | 1,010 | 1,020 | +10 | +1.0 | 23,600 | |
1,012 | 1,012 | 1,010 | 1,010 | -2 | -0.2 | 11,300 | |
1,019 | 1,019 | 1,007 | 1,012 | -8 | -0.8 | 7,700 | |
1,019 | 1,020 | 1,012 | 1,020 | +1 | +0.1 | 5,400 | |
1,016 | 1,020 | 1,010 | 1,019 | +3 | +0.3 | 5,200 | |
1,019 | 1,027 | 1,010 | 1,016 | -3 | -0.3 | 5,800 | |
1,012 | 1,023 | 1,008 | 1,019 | +10 | +1.0 | 5,100 | |
1,018 | 1,023 | 1,003 | 1,009 | -10 | -1.0 | 16,500 | |
1,012 | 1,020 | 1,012 | 1,019 | +5 | +0.5 | 6,500 | |
1,018 | 1,025 | 1,007 | 1,014 | -4 | -0.4 | 17,200 | |
1,005 | 1,018 | 1,003 | 1,018 | +13 | +1.3 | 6,800 | |
1,001 | 1,006 | 998 | 1,005 | -2 | -0.2 | 10,800 | |
1,019 | 1,019 | 1,002 | 1,007 | -12 | -1.2 | 9,200 | |
1,005 | 1,019 | 1,002 | 1,019 | +9 | +0.9 | 7,500 | |
1,003 | 1,010 | 1,000 | 1,010 | +7 | +0.7 | 8,400 | |
1,001 | 1,007 | 997 | 1,003 | +8 | +0.8 | 7,300 | |
1,007 | 1,007 | 990 | 995 | -5 | -0.5 | 14,400 | |
1,001 | 1,005 | 1,000 | 1,000 | -1 | -0.1 | 5,400 | |
1,010 | 1,012 | 999 | 1,001 | -11 | -1.1 | 18,000 | |
1,012 | 1,020 | 1,010 | 1,012 | 0 | 0.0 | 2,100 | |
1,005 | 1,022 | 1,003 | 1,012 | +7 | +0.7 | 4,800 |