39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,300 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 1,022 | 1,032 | +7 | +0.7 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,223 | 1,202 | 1,213 | -10 | -0.8 | 13,100 | |
1,212 | 1,223 | 1,196 | 1,223 | +23 | +1.9 | 24,600 | |
1,216 | 1,216 | 1,196 | 1,200 | -4 | -0.3 | 13,300 | |
1,169 | 1,220 | 1,169 | 1,204 | +45 | +3.9 | 39,700 | |
1,150 | 1,179 | 1,150 | 1,159 | +11 | +1.0 | 8,200 | |
1,173 | 1,173 | 1,145 | 1,148 | -25 | -2.1 | 9,000 | |
1,163 | 1,175 | 1,156 | 1,173 | +7 | +0.6 | 13,100 | |
1,142 | 1,168 | 1,141 | 1,166 | +24 | +2.1 | 9,700 | |
1,171 | 1,175 | 1,130 | 1,142 | -34 | -2.9 | 29,400 | |
1,188 | 1,208 | 1,162 | 1,176 | -17 | -1.4 | 64,500 | |
1,215 | 1,224 | 1,188 | 1,193 | -16 | -1.3 | 116,000 | |
1,185 | 1,219 | 1,180 | 1,209 | +24 | +2.0 | 77,500 | |
1,191 | 1,193 | 1,175 | 1,185 | -6 | -0.5 | 10,200 | |
1,196 | 1,197 | 1,174 | 1,191 | -1 | -0.1 | 34,500 | |
1,162 | 1,195 | 1,155 | 1,192 | +26 | +2.2 | 26,000 | |
1,136 | 1,166 | 1,134 | 1,166 | +30 | +2.6 | 22,100 | |
1,142 | 1,148 | 1,133 | 1,136 | -6 | -0.5 | 8,700 | |
1,147 | 1,149 | 1,130 | 1,142 | -1 | -0.1 | 14,600 | |
1,127 | 1,148 | 1,127 | 1,143 | +17 | +1.5 | 20,100 | |
1,122 | 1,131 | 1,108 | 1,126 | +19 | +1.7 | 23,600 | |
1,120 | 1,120 | 1,106 | 1,107 | -16 | -1.4 | 6,200 | |
1,120 | 1,123 | 1,109 | 1,123 | +14 | +1.3 | 10,100 | |
1,093 | 1,126 | 1,092 | 1,109 | +16 | +1.5 | 39,500 | |
1,119 | 1,124 | 1,086 | 1,093 | -26 | -2.3 | 24,600 | |
1,130 | 1,134 | 1,107 | 1,119 | -9 | -0.8 | 13,100 | |
1,111 | 1,130 | 1,111 | 1,128 | +15 | +1.3 | 15,600 | |
1,104 | 1,137 | 1,100 | 1,113 | +9 | +0.8 | 21,200 | |
1,115 | 1,123 | 1,090 | 1,104 | -9 | -0.8 | 30,600 | |
1,103 | 1,113 | 1,090 | 1,113 | +29 | +2.7 | 32,600 | |
1,100 | 1,100 | 1,079 | 1,084 | -7 | -0.6 | 17,900 |