38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 932 | 928 | 932 | +2 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 972 | 968 | 969 | +2 | +0.2 | 1,100 | |
969 | 970 | 965 | 967 | 0 | 0.0 | 2,500 | |
976 | 976 | 967 | 967 | -4 | -0.4 | 5,700 | |
975 | 980 | 971 | 971 | 0 | 0.0 | 6,600 | |
972 | 975 | 971 | 971 | -1 | -0.1 | 2,600 | |
971 | 977 | 970 | 972 | +1 | +0.1 | 5,900 | |
969 | 974 | 969 | 971 | +2 | +0.2 | 2,200 | |
975 | 976 | 968 | 969 | -4 | -0.4 | 6,100 | |
969 | 973 | 969 | 973 | +8 | +0.8 | 3,000 | |
970 | 973 | 960 | 965 | -9 | -0.9 | 7,200 | |
974 | 974 | 963 | 974 | 0 | 0.0 | 5,800 | |
973 | 974 | 968 | 974 | +3 | +0.3 | 5,100 | |
968 | 975 | 965 | 971 | +3 | +0.3 | 37,100 | |
999 | 999 | 955 | 968 | -35 | -3.5 | 84,100 | |
1,006 | 1,006 | 989 | 1,003 | +5 | +0.5 | 4,500 | |
998 | 1,003 | 995 | 998 | +2 | +0.2 | 4,600 | |
998 | 998 | 984 | 996 | -2 | -0.2 | 2,800 | |
985 | 998 | 983 | 998 | +13 | +1.3 | 2,100 | |
993 | 998 | 980 | 985 | +3 | +0.3 | 2,300 | |
981 | 1,000 | 978 | 982 | +2 | +0.2 | 7,500 | |
978 | 989 | 978 | 980 | -2 | -0.2 | 2,500 | |
985 | 985 | 976 | 982 | +7 | +0.7 | 4,900 | |
982 | 986 | 975 | 975 | -7 | -0.7 | 6,200 | |
983 | 983 | 974 | 982 | +14 | +1.4 | 6,000 | |
973 | 973 | 959 | 968 | +8 | +0.8 | 8,600 | |
969 | 969 | 958 | 960 | -9 | -0.9 | 7,100 | |
976 | 987 | 968 | 969 | -7 | -0.7 | 5,300 | |
971 | 981 | 971 | 976 | -2 | -0.2 | 3,500 | |
962 | 983 | 962 | 978 | +16 | +1.7 | 4,800 | |
963 | 975 | 962 | 962 | -1 | -0.1 | 4,700 |