38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 932 | 928 | 932 | +2 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 983 | 970 | 972 | -2 | -0.2 | 2,900 | |
994 | 994 | 973 | 974 | -8 | -0.8 | 6,300 | |
980 | 982 | 978 | 982 | +4 | +0.4 | 3,300 | |
969 | 978 | 962 | 978 | +9 | +0.9 | 3,000 | |
962 | 969 | 953 | 969 | +16 | +1.7 | 4,600 | |
954 | 962 | 952 | 953 | -1 | -0.1 | 3,700 | |
951 | 966 | 950 | 954 | -3 | -0.3 | 2,900 | |
962 | 968 | 955 | 957 | -5 | -0.5 | 4,500 | |
972 | 972 | 956 | 962 | -10 | -1.0 | 5,200 | |
975 | 976 | 962 | 972 | -3 | -0.3 | 6,100 | |
986 | 990 | 975 | 975 | -25 | -2.5 | 4,800 | |
999 | 1,000 | 984 | 1,000 | -5 | -0.5 | 5,300 | |
979 | 1,005 | 973 | 1,005 | +6 | +0.6 | 6,900 | |
997 | 999 | 976 | 999 | +2 | +0.2 | 6,900 | |
988 | 997 | 981 | 997 | +9 | +0.9 | 2,100 | |
997 | 997 | 988 | 988 | -9 | -0.9 | 6,100 | |
987 | 997 | 987 | 997 | +10 | +1.0 | 2,200 | |
987 | 987 | 982 | 987 | 0 | 0.0 | 1,100 | |
967 | 987 | 967 | 987 | +22 | +2.3 | 2,500 | |
970 | 971 | 965 | 965 | -6 | -0.6 | 3,400 | |
990 | 992 | 965 | 971 | -14 | -1.4 | 11,500 | |
976 | 985 | 976 | 985 | +9 | +0.9 | 2,600 | |
987 | 994 | 976 | 976 | -2 | -0.2 | 8,600 | |
995 | 995 | 978 | 978 | -24 | -2.4 | 3,800 | |
1,005 | 1,005 | 990 | 1,002 | -3 | -0.3 | 4,600 | |
1,007 | 1,007 | 1,000 | 1,005 | -1 | -0.1 | 5,700 | |
1,011 | 1,016 | 998 | 1,006 | -14 | -1.4 | 8,100 | |
1,007 | 1,020 | 1,000 | 1,020 | +6 | +0.6 | 5,800 | |
1,004 | 1,014 | 1,001 | 1,014 | +4 | +0.4 | 5,900 | |
985 | 1,020 | 983 | 1,010 | - | - | 12,400 |