38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 932 | 928 | 932 | +2 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 930 | 927 | 930 | +4 | +0.4 | 1,500 | |
926 | 934 | 925 | 926 | -1 | -0.1 | 10,500 | |
929 | 931 | 925 | 927 | -4 | -0.4 | 3,800 | |
929 | 931 | 925 | 931 | +6 | +0.6 | 6,000 | |
924 | 930 | 920 | 925 | +1 | +0.1 | 7,600 | |
932 | 935 | 924 | 924 | -8 | -0.9 | 7,600 | |
934 | 934 | 930 | 932 | -2 | -0.2 | 2,500 | |
936 | 936 | 934 | 934 | -1 | -0.1 | 3,800 | |
927 | 935 | 927 | 935 | +8 | +0.9 | 2,200 | |
930 | 930 | 927 | 927 | -4 | -0.4 | 1,700 | |
934 | 934 | 930 | 931 | +5 | +0.5 | 3,000 | |
923 | 930 | 923 | 926 | +3 | +0.3 | 7,600 | |
924 | 928 | 923 | 923 | -1 | -0.1 | 3,700 | |
926 | 930 | 922 | 924 | 0 | 0.0 | 4,100 | |
924 | 929 | 916 | 924 | 0 | 0.0 | 4,300 | |
915 | 924 | 915 | 924 | +10 | +1.1 | 3,900 | |
929 | 929 | 914 | 914 | -15 | -1.6 | 23,800 | |
929 | 929 | 927 | 929 | 0 | 0.0 | 3,000 | |
925 | 929 | 925 | 929 | +6 | +0.7 | 3,400 | |
926 | 926 | 923 | 923 | +2 | +0.2 | 1,500 | |
925 | 926 | 921 | 921 | 0 | 0.0 | 5,700 | |
926 | 930 | 920 | 921 | -5 | -0.5 | 3,800 | |
923 | 927 | 923 | 926 | +4 | +0.4 | 1,100 | |
925 | 926 | 922 | 922 | -3 | -0.3 | 4,400 | |
928 | 930 | 925 | 925 | -3 | -0.3 | 3,300 | |
932 | 932 | 928 | 928 | -4 | -0.4 | 5,100 | |
938 | 939 | 932 | 932 | -5 | -0.5 | 3,500 | |
936 | 943 | 933 | 937 | +1 | +0.1 | 3,600 | |
938 | 944 | 936 | 936 | -3 | -0.3 | 3,000 |